Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ TEast 53 10 2008/11/18 22:57:41 1620 51 7580 7886 Infl 14 10 2006/01/16 01:42:15 5157 62 3465 7580 Infl 7 10 2005/11/13 09:13:24 5157 63 8016 7580 GBNuke 10 78 2005/09/16 14:37:44 4783 46 7580 4007 GBNuke 10 79 2005/02/19 11:34:47 4769 47 79 7580 Infl 3 9 2005/01/26 12:13:13 4989 62 7580 286 Infl 12 9 2005/01/20 00:01:36 4986 62 7580 6805 Infl 4 9 2005/01/18 22:11:58 4956 62 7580 6805 Infl 2 9 2005/01/13 21:52:11 4950 62 7580 6805