Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRC08 249 14 2008/02/12 19:07:14 10050 77 7598 7021 HRC08 161 15 2008/02/12 19:06:37 10268 77 7598 7021 NUKE 10 41 2005/09/06 20:57:15 8961 184 1130 7598 NUKE 21 40 2005/09/06 20:56:53 8959 184 1130 7598 WarmSU 12 53 2005/08/08 12:23:33 1470 41 7909 7598 ChWar 2 26 2005/07/21 13:51:45 2910 105 7925 7598 Gas$3 49 7 2005/06/08 06:34:43 20184 93 7598 97 Gas$3 110 7 2005/06/06 01:43:09 20113 93 7598 303 Gas$3 5 7 2005/06/06 01:37:12 20023 93 7598 303 Gas$3 20 7 2005/06/06 01:36:48 20023 93 7598 303 Terr10 30 62 2005/05/21 22:08:25 10723 135 4905 7598 YEN100 1 84 2005/03/22 21:21:42 5183 32 7598 195 Gas$3 86 11 2005/03/22 12:02:29 14237 69 1130 7598 Gas$3 92 10 2005/03/22 12:01:58 14031 69 1130 7598 Terr10 15 57 2005/03/22 07:58:12 10650 135 7598 7552 TSEuth 19 80 2005/03/22 06:11:11 1845 18 5470 7598 Terr10 26 57 2005/03/22 04:27:14 10650 135 7598 7552 TSEuth 1 80 2005/03/22 03:26:45 1826 17 3120 7598 TSEuth 20 70 2005/03/22 03:26:22 1825 17 3120 7598 WarmSU 22 51 2005/03/21 23:30:50 1421 41 7598 3624 TSEuth 1 62 2005/03/21 22:30:43 1769 16 2 7598 TSEuth 1 70 2005/03/21 22:28:50 1769 16 7598 5591 TSEuth 9 62 2005/03/21 22:27:14 1769 16 5591 7598 TSEuth 1 62 2005/03/21 22:22:37 1769 16 5591 7598 USIran 120 44 2005/03/21 20:17:24 12518 132 1151 7598 HRC08 111 15 2005/03/21 09:42:01 4920 42 2064 7598 HRC08 199 16 2005/03/21 09:41:26 4809 42 4823 7598 TSEuth 10 57 2005/03/21 06:53:49 1754 16 5591 7598 TSEuth 10 60 2005/03/21 05:40:06 1744 15 2 7598 YEN100 11 83 2005/03/20 18:11:02 5153 32 7598 7188 Gas$3 50 10 2005/03/18 19:25:11 13669 70 2 7598 USIran 100 43 2005/03/17 15:40:49 12442 133 7446 7598 USIran 200 42 2005/03/17 06:23:38 12442 132 7598 7179 USIran 20 42 2005/03/17 04:45:34 12242 131 7598 7514 Gas$3 24 8 2005/03/14 09:18:00 13550 69 7598 7633 Gas$3 1 8 2005/03/12 18:57:29 13526 69 7598 7633 Terr10 20 59 2005/03/10 00:58:50 10642 136 7598 73 WarmSU 10 53 2005/03/09 13:19:33 1302 40 4823 7598 Terr10 10 59 2005/03/09 03:06:13 10622 136 3696 7598 Terr10 10 60 2005/03/08 04:28:08 10622 136 7598 97 Gas$3 30 8 2005/03/07 23:47:48 13420 68 7598 303 Gas$3 10 8 2005/03/07 23:46:59 13390 68 7598 303 NUKE 11 38 2005/03/07 22:20:00 8965 180 7598 303 NUKE 10 39 2005/03/07 22:19:34 8948 179 7598 303 Terr10 10 62 2005/03/07 22:09:32 10187 135 7598 303 Gas$3 5 7 2005/03/07 22:03:26 13380 68 7598 303 Gas$3 5 8 2005/03/07 17:33:59 13332 68 7598 6755 ChWar 1 24 2005/03/07 03:21:22 2632 97 7598 2766 YEN100 5 85 2005/03/07 02:59:57 5142 32 7598 286 YEN100 5 85 2005/03/07 02:57:06 5137 32 7598 286 Gas$3 8 9 2005/03/06 19:58:19 13363 68 7598 7633 USIran 4 43 2005/03/06 04:09:04 12100 130 6013 7598 USIran 10 43 2005/03/06 04:07:23 12100 131 6013 7598 USIran 3 43 2005/02/25 04:13:23 12017 130 7612 7598 USIran 10 43 2005/02/23 20:49:37 12016 130 7598 7478 USIran 7 44 2005/02/20 20:48:49 10651 128 7598 7514 HRC08 20 16 2005/02/14 18:55:56 3115 37 6862 7598 YEN100 10 84 2005/02/14 13:31:34 5139 33 7598 6755 USIran 5 44 2005/02/14 06:14:47 10578 126 7612 7598 USIran 1 45 2005/02/14 06:09:46 10578 127 97 7598 warcrm 10 13 2005/02/14 06:02:07 1654 43 2766 7598 NUKE 10 40 2005/02/14 05:55:25 8938 178 7598 7628 USIran 14 47 2005/02/13 00:50:31 10497 124 6443 7598 USIran 9 46 2005/02/13 00:50:08 10494 124 6443 7598 USIran 40 45 2005/02/13 00:49:51 10492 124 6443 7598 USIran 20 44 2005/02/13 00:49:29 10491 125 6443 7598 USIran 20 43 2005/02/04 13:43:01 9597 121 7598 129 USIran 30 44 2005/02/04 13:42:32 9577 121 7598 129 USIran 8 45 2005/02/04 13:42:32 9497 121 7598 129 USIran 9 46 2005/02/04 13:42:32 9482 121 7598 129 Gas$3 50 9 2005/02/04 13:33:02 11980 67 7598 195 USIran 1 46 2005/02/04 09:51:58 9473 121 7598 97 USIran 1 45 2005/02/04 09:51:58 9472 121 7598 286 USIran 1 45 2005/02/04 09:51:58 9471 121 7598 97 YEN100 50 91 2005/02/04 09:47:46 4631 30 7598 6755 Gas$3 50 10 2005/02/04 09:44:19 11860 67 7598 6755 USIran 5 50 2005/02/03 00:56:05 9346 120 7033 7598 USIran 10 44 2005/01/25 20:11:07 7034 114 7598 97 HRC08 20 16 2005/01/25 10:42:53 2903 29 7598 5591 warcrm 10 19 2005/01/25 09:31:51 1634 42 7598 6447 USIran 10 47 2005/01/25 09:20:05 7024 114 7598 4823 USIran 4 46 2005/01/25 09:13:11 7014 114 7598 234 ChWar 1 25 2005/01/25 09:08:10 2573 96 7598 1718
