Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Yen 5 18 2006/05/05 07:19:02 5818 57 6560 7633 Gas$3b 15 90 2006/05/05 07:16:44 16060 32 7633 4176 Yen 150 19 2006/05/05 07:16:27 5818 57 2 7633 Yen 10 20 2006/05/05 07:15:02 5818 57 7148 7633 Yen 20 20 2006/05/05 07:15:02 5808 57 7237 7633 Yen 50 20 2006/05/05 07:15:02 5808 57 2488 7633 Yen 10 21 2006/05/05 07:13:58 5758 57 6560 7633 Yen 200 21 2006/05/05 07:13:58 5758 57 6755 7633 Gas$3b 21 90 2006/05/05 07:13:57 16045 32 7633 4176 Yen 15 22 2006/05/05 07:11:44 5758 57 6504 7633 Yen 20 22 2006/05/05 07:11:44 5758 57 7237 7633 Yen 66 22 2006/05/05 07:11:44 5758 57 4007 7633 Gas$3b 79 90 2006/05/05 07:11:44 16024 32 7633 4176 yuan07 24 2 2006/05/05 07:09:03 1296 28 7886 7633 Yen 54 22 2006/05/05 07:08:59 5757 57 4007 7633 Gas$3b 43 90 2006/05/05 07:08:56 15945 32 7633 4176 Yen 1 24 2006/05/05 07:06:28 5757 57 7886 7633 Gas$3b 1 90 2006/05/05 07:06:23 15902 32 7633 4176 yuan07 1 2 2006/05/05 07:03:15 1272 28 7886 7633 Yen 7 24 2006/05/05 07:03:11 5757 57 7886 7633 Gas$3b 3 89 2006/05/05 07:03:09 15901 32 7633 4007 Yen 1 24 2006/05/05 06:59:16 5757 57 7886 7633 Gas$3b 2 88 2006/05/05 06:59:06 15898 31 7633 4007 Gas$3b 1 87 2006/05/05 06:56:17 15898 32 7633 4007 King 142 65 2006/05/05 06:50:01 7518 133 4265 7633 King 24 66 2006/05/05 06:49:39 7660 134 3991 7633 King 23 67 2006/05/05 06:49:19 7660 134 3991 7633 King 10 70 2006/05/05 06:49:19 7660 134 7932 7633 King 100 74 2006/05/05 06:49:19 7670 135 6447 7633 King 200 75 2006/05/05 06:48:53 7770 135 3601 7633 King 138 76 2006/05/05 06:48:53 7770 134 14 7633 King 1 77 2006/05/05 06:48:53 7908 134 3126 7633 King 2 78 2006/05/05 06:48:10 7908 134 3126 7633 King 2 79 2006/05/05 06:48:10 7908 134 3126 7633 King 1 80 2006/05/05 06:48:10 7908 134 3126 7633 King 2 81 2006/05/05 06:47:31 7908 134 3126 7633 King 1 82 2006/05/05 06:47:31 7908 134 3126 7633 King 5 82 2006/05/05 06:47:31 7908 134 8034 7633 King 1 83 2006/05/05 06:47:31 7908 133 3126 7633 King 2 84 2006/05/05 06:47:06 7908 133 3126 7633 King 1 85 2006/05/05 06:47:06 7908 133 3126 7633 King 2 86 2006/05/05 06:47:06 7908 133 3126 7633 King 1 87 2006/05/05 06:46:43 7908 133 3126 7633 King 36 87 2006/05/05 06:46:43 7908 133 5591 7633 NoGuns 25 18 2006/05/05 06:46:04 985 35 7633 150 Quak 250 25 2006/02/21 01:41:15 30839 240 4007 7633 Quak 1 26 2006/02/21 01:41:14 30839 240 97 7633 NoGuns 10 18 2006/02/21 01:40:01 993 36 73 7633 NoGuns 15 18 2006/02/21 01:40:01 983 36 4844 7633 NLud 20 18 2006/02/21 01:38:57 1264 49 3141 7633 NLud 80 18 2006/02/21 01:38:57 1264 49 2 7633 King 20 90 2005/10/26 00:40:15 7937 136 7633 4341 King 58 90 2005/10/26 00:40:15 7937 136 7633 6862 King 100 90 2005/10/19 00:56:24 7937 136 7633 4259 King 1 89 2005/09/24 07:29:35 7937 137 7633 6909 King 1 89 2005/09/24 07:29:35 7937 137 7633 3126 King 1 89 2005/09/24 07:29:35 7937 137 7633 97 King 89 89 2005/09/24 07:29:35 7937 137 7633 1094 King 100 89 2005/09/24 07:29:35 7937 138 7633 7478 King 1 88 2005/09/24 07:28:51 7937 139 7633 6909 King 1 88 2005/09/24 07:28:51 7937 139 7633 3126 King 1 88 2005/09/24 07:28:51 7937 139 7633 97 King 1 87 2005/09/24 07:28:22 7937 139 7633 6909 King 1 87 2005/09/24 07:28:22 7937 139 7633 97 King 2 87 2005/09/24 07:28:22 7937 139 7633 3126 King 1 86 2005/09/24 07:28:05 7937 139 7633 6909 King 1 86 2005/09/24 07:28:05 7937 139 7633 3126 King 1 86 2005/09/24 07:28:05 7937 139 7633 97 King 1 85 2005/09/24 07:27:29 7937 139 7633 6909 King 1 85 2005/09/24 07:27:29 7937 139 7633 97 King 2 85 2005/09/24 07:27:29 7937 139 7633 3126 King 4 85 2005/09/24 07:27:29 7937 139 7633 5591 King 5 85 2005/09/24 07:27:29 7933 139 7633 7628 King 10 85 2005/09/24 07:27:29 7933 139 7633 7148 King 50 85 2005/09/24 07:27:29 7933 140 7633 80 King 60 85 2005/09/24 07:27:29 7933 141 7633 6862 King 80 85 2005/09/24 07:27:29 7933 141 7633 1389 King 100 85 2005/09/24 07:27:29 7853 141 7633 4596 King 1 84 2005/09/24 07:26:52 7853 141 7633 3126 IraqED 46 96 2005/09/24 07:24:23 6096 65 7633 4823 IraqED 50 96 2005/09/24 07:24:23 6096 65 7633 8030 Quak 593 24 2005/09/01 09:07:07 23827 235 7633 79 Quak 27 25 2005/08/31 07:07:52 23827 236 7633 100 STEETH 1 41 2005/08/31 05:14:14 643 14 7552 7633 STEETH 1 35 2005/08/30 09:36:18 643 14 7633 3696 STEETH 1 25 2005/08/28 07:45:22 642 13 3696 7633 STEETH 1 59 2005/08/28 07:43:52 643 14 7633 7925 Draft 7 25 2005/08/28 07:32:37 5598 103 7310 7633 Draft 1 26 2005/08/28 07:32:13 5591 102 97 7633 Draft 5 26 2005/08/28 07:32:13 5591 102 7612 7633 Quak 5 23 2005/08/28 07:31:05 23856 235 3504 7633 Quak 2 24 2005/08/28 07:30:42 23851 235 6504 7633 Quak 2 24 2005/08/28 07:30:42 23851 235 97 7633 Quak 4 24 2005/08/28 07:30:42 23851 235 7612 7633 Gas$3 13 25 2005/08/28 07:29:01 29923 107 3607 7633 Quak 8 24 2005/08/28 07:27:07 23851 235 6504 7633 Quak 1 25 2005/08/28 07:26:45 23851 235 97 7633 Quak 3 25 2005/08/28 07:26:45 23851 235 5458 7633 Quak 2 26 2005/08/28 07:26:13 23848 235 5458 7633 Gas$3 13 25 2005/08/28 07:24:01 29910 107 3607 7633 Draft 20 26 2005/08/22 19:47:41 5591 102 3504 7633 Draft 1 27 2005/08/22 19:47:13 5591 102 97 7633 Draft 1 28 2005/08/22 19:46:57 5591 102 97 7633 Draft 10 28 2005/08/22 19:46:57 5591 102 7880 7633 Draft 1 29 2005/08/22 19:46:28 5591 102 97 7633 Draft 29 29 2005/08/22 19:46:28 5591 102 5591 7633 Draft 1 30 2005/08/22 19:45:58 5562 102 97 7633 Draft 5 30 2005/08/22 19:45:27 5562 102 7880 7633 Draft 1 31 2005/08/22 19:45:27 5562 102 97 7633 Draft 1 32 2005/08/22 19:45:27 5562 102 97 7633 Quak 1 24 2005/08/22 19:43:46 23845 235 7612 7633 Quak 25 24 2005/08/22 19:43:46 23845 235 3167 7633 Quak 38 24 2005/08/22 19:43:46 23820 235 3504 7633 Quak 1 25 2005/08/22 19:42:40 23782 235 97 7633 Gas$3 68 26 2005/08/22 19:40:29 29006 107 3607 7633 Draft 1 28 2005/08/01 01:56:11 5695 102 5591 7633 Draft 1 29 2005/08/01 01:55:47 5695 102 97 7633 Draft 3 29 2005/08/01 01:55:47 5695 102 7612 7633 Draft 23 29 2005/08/01 01:55:47 5695 102 6838 7633 Gas$3 22 8 2005/08/01 01:54:34 23681 96 4007 7633 Quak 26 25 2005/08/01 01:53:33 23731 234 6755 7633 Draft 29 29 2005/08/01 01:52:43 5695 103 6838 7633 Quak 20 25 2005/08/01 01:51:31 23731 234 6755 7633 Quak 1 26 2005/08/01 01:50:46 23731 234 97 7633 Quak 5 26 2005/08/01 01:50:46 23731 234 7612 7633 Draft 29 29 2005/08/01 01:49:34 5695 103 6838 7633 Draft 29 29 2005/07/21 02:02:33 5695 103 5591 7633 Draft 1 30 2005/07/21 02:01:49 5695 103 241 7633 Draft 1 30 2005/07/21 02:01:49 5694 103 97 7633 Draft 1 30 2005/07/21 02:01:49 5694 103 14 7633 Draft 10 30 2005/07/21 02:01:49 5694 104 7612 7633 Gas$3 1 6 2005/07/14 01:44:29 22661 94 2064 7633 Gas$3 84 6 2005/07/14 01:44:16 22660 94 2064 7633 Draft 29 30 2005/07/14 01:43:19 5694 105 241 7633 Draft 17 31 2005/06/28 18:43:49 5645 102 6755 7633 Gas$3 11 6 2005/06/28 18:42:46 22295 95 3607 7633 Gas$3 40 7 2005/06/28 18:41:58 22284 95 7612 7633 Gas$3 2 8 2005/06/28 18:41:12 22284 95 7883 7633 Draft 1 32 2005/06/28 18:39:59 5628 101 97 7633 Draft 25 32 2005/06/28 18:39:59 5628 101 286 7633 Gas$3 8 8 2005/06/28 18:38:51 22282 95 7883 7633 Gas$3 46 8 2005/06/28 18:38:51 22274 94 6838 7633 Gas$3 54 8 2005/06/28 18:37:24 22274 94 6838 7633 Gas$3 33 6 2005/06/21 16:31:33 21454 93 7633 6783 Gas$3 50 6 2005/06/21 16:31:07 21454 93 7633 6783 Quak 9 29 2005/06/12 07:55:40 23546 233 7612 7633 Quak 25 29 2005/06/12 07:55:40 23546 233 3696 7633 Quak 28 29 2005/06/12 07:55:40 23546 233 5591 7633 Quak 33 29 2005/06/12 07:55:40 23518 233 3504 7633 Quak 39 29 2005/06/12 07:55:40 23485 233 234 7633 Quak 1 30 2005/06/12 07:54:43 23485 233 97 7633 Quak 5 30 2005/06/12 07:54:43 23485 233 7612 7633 Quak 1 30 2005/06/04 09:42:31 23485 233 97 7633 Gas$3 1 9 2005/06/04 09:37:13 19802 93 6504 7633 Gas$3 10 9 2005/06/04 09:37:13 19802 93 7612 7633 Gas$3 11 9 2005/06/04 09:34:27 19802 93 6504 7633 Draft 12 22 2005/06/04 09:30:54 5209 101 2 7633 Draft 1 23 2005/06/04 09:29:51 5209 101 7612 7633 Draft 1 23 2005/06/04 09:29:51 5209 101 5582 7633 Draft 1 23 2005/06/04 09:29:51 5208 100 97 7633 Draft 2 23 2005/06/04 09:29:51 5208 100 7830 7633 Draft 4 23 2005/06/04 09:29:51 5206 100 5157 7633 Draft 10 23 2005/06/04 09:29:51 5206 100 5297 7633 Draft 1 24 2005/06/04 09:28:46 5197 100 7612 7633 Draft 1 24 2005/06/04 09:28:46 5197 100 4844 7633 Draft 1 24 2005/06/04 09:28:46 5196 99 97 7633 Draft 2 24 2005/06/04 09:28:46 5196 99 7830 7633 Draft 2 25 2005/06/04 09:27:56 5194 99 7830 7633 Quak 1 31 2005/05/23 18:38:41 23453 234 3191 7633 Gas$3 11 8 2005/05/23 18:36:47 18661 90 6838 7633 Gas$3 7 8 2005/05/23 18:34:40 18661 90 6838 7633 Gas$3 3 9 2005/05/23 18:34:13 18661 90 7612 7633 Quak 29 31 2005/05/23 18:32:44 23453 234 5591 7633 Quak 15 32 2005/05/23 18:32:04 23438 234 286 7633 Gas$3 11 10 2005/05/15 08:08:17 17631 90 4823 7633 Gas$3 11 10 2005/05/15 08:07:04 17620 90 4823 7633 Draft 4 24 2005/05/15 08:05:04 5186 98 5157 7633 Draft 1 25 2005/05/15 08:04:07 5186 98 97 7633 Draft 4 25 2005/05/15 08:04:07 5186 98 5157 7633 Draft 10 25 2005/05/15 08:04:07 5186 98 7478 7633 Draft 22 25 2005/05/15 08:04:07 5186 99 7310 7633 Gas$3 11 11 2005/05/08 07:23:08 17283 90 3607 7633 Draft 13 25 2005/05/08 07:20:10 5164 99 7310 7633 Quak 14 31 2005/05/08 07:16:20 23839 233 195 7633 Quak 29 31 2005/05/08 07:16:20 23839 233 5591 7633 Quak 1 31 2005/05/02 06:12:02 24082 232 195 7633 Draft 13 25 2005/05/02 06:08:48 5150 99 7310 7633 Quak 14 31 2005/05/02 06:05:54 24082 232 195 7633 Gas$3 25 13 2005/05/02 06:02:29 17105 90 3607 7633 Gas$3 10 14 2005/05/02 06:01:58 17105 90 7237 7633 Quak 14 31 2005/04/24 10:50:15 24082 232 195 7633 Gas$3 12 13 2005/04/24 10:47:13 16741 90 6835 7633 Draft 39 25 2005/04/24 10:45:30 5137 99 7310 7633 Draft 1 26 2005/04/24 10:45:05 5098 99 97 7633 Quak 14 30 2005/04/18 02:32:46 24551 229 2064 7633 Quak 14 30 2005/04/18 02:30:15 24537 229 3504 7633 Quak 1 31 2005/04/18 02:28:27 24537 229 97 7633 Gas$3 34 14 2005/04/18 02:26:08 16425 87 38 7633 Quak 15 31 2005/04/11 07:07:51 24569 230 286 7633 Gas$3 12 16 2005/04/11 07:06:35 17354 83 6838 7633 Draft 30 25 2005/04/11 07:03:00 5064 97 7310 7633 Draft 10 26 2005/04/11 07:02:27 5034 97 5458 7633 Draft 7 25 2005/04/05 06:28:00 5023 97 7310 7633 Draft 1 26 2005/04/05 06:27:59 5016 97 97 7633 Draft 5 26 2005/04/05 06:27:59 5016 97 286 7633 Gas$3 23 13 2005/04/05 06:24:30 16450 81 3607 7633 Quak 10 31 2005/04/05 06:21:14 24569 230 286 7633 Quak 20 32 2005/04/04 22:14:18 24569 230 6447 7633 Draft 14 29 2005/03/31 03:58:20 4945 95 5591 7633 Draft 7 29 2005/03/31 03:55:40 4931 95 5591 7633 Draft 1 30 2005/03/31 03:55:05 4924 95 97 7633 Draft 5 30 2005/03/31 03:55:05 4924 95 5458 7633 Draft 1 31 2005/03/31 03:54:39 4919 95 97 7633 Gas$3 33 9 2005/03/31 03:52:36 15626 78 4007 7633 Draft 13 25 2005/03/21 02:57:14 4213 94 7310 7633 Gas$3 10 8 2005/03/21 02:55:14 13688 70 3607 7633 Gas$3 1 9 2005/03/21 02:54:45 13678 70 7237 7633 Quak 1 29 2005/03/21 02:53:05 23964 228 234 7633 Quak 41 29 2005/03/21 02:53:05 23964 228 5458 7633 Quak 1 29 2005/03/20 00:09:26 23923 228 5458 7633 Gas$3 9 8 2005/03/20 00:06:48 13678 70 3607 7633 MJ06 7 56 2005/03/20 00:05:37 3911 53 7188 7633 Terr10 2 61 2005/03/20 00:04:38 10650 135 7633 5591 Trade9 9 48 2005/03/20 00:03:29 183 13 286 7633 Quak 11 30 2005/03/14 18:19:05 23832 226 286 7633 WIKI1M 8 97 2005/03/14 13:04:53 414 7 6504 7633 Quak 1 30 2005/03/14 09:32:22 23821 226 286 7633 Gas$3 10 7 2005/03/14 09:29:41 13568 69 3607 7633 WIKI1M 10 97 2005/03/14 09:27:37 422 8 6504 7633 Draft 3 25 2005/03/14 09:25:04 4198 93 7310 7633 Draft 10 26 2005/03/14 09:24:39 4195 93 5458 7633 Quak 15 30 2005/03/14 09:22:04 23820 226 5458 7633 Gas$3 8 7 2005/03/14 09:18:39 13558 69 3607 7633 Gas$3 24 8 2005/03/14 09:18:00 13550 69 7598 7633 Quak 1 30 2005/03/12 18:59:08 23785 226 5458 7633 Gas$3 1 8 2005/03/12 18:57:29 13526 69 7598 7633 REBOOM 81 2 2005/03/12 18:39:49 4485 54 5521 7633 REBOOM 13 3 2005/03/08 03:10:03 4485 55 7633 73 Terr10 1 61 2005/03/07 22:09:32 10259 137 7633 303 REBOOM 8 3 2005/03/06 20:12:18 4526 56 7633 73 Draft 1 26 2005/03/06 20:07:38 4163 93 97 7633 Draft 10 26 2005/03/06 20:07:38 4163 93 5458 7633 Draft 1 27 2005/03/06 20:07:09 4153 93 97 7633 Draft 10 27 2005/03/06 20:07:09 4153 93 5458 7633 Draft 1 28 2005/03/06 20:06:50 4143 93 97 7633 Draft 5 28 2005/03/06 20:06:50 4143 93 5458 7633 Gas$3 17 8 2005/03/06 20:00:21 13387 68 2 7633 Gas$3 7 9 2005/03/06 19:59:45 13370 68 2 7633 Gas$3 8 9 2005/03/06 19:58:19 13363 68 7598 7633 REBOOM 39 2 2005/02/28 04:04:35 4526 56 7633 6176 Gas$3 10 6 2005/02/28 04:02:49 13036 69 3607 7633 Quak 12 25 2005/02/28 03:59:27 22563 225 5458 7633 Quak 15 26 2005/02/28 03:59:04 22551 225 5458 7633 Draft 4 25 2005/02/28 03:56:09 4134 93 7310 7633 Draft 1 26 2005/02/28 03:55:48 4130 92 97 7633 Draft 6 26 2005/02/28 03:55:48 4130 92 5458 7633 Draft 1 27 2005/02/28 03:55:28 4124 92 97 7633 Draft 5 27 2005/02/28 03:55:28 4124 92 5458 7633 Draft 1 28 2005/02/28 03:54:59 4119 92 97 7633 Draft 1 28 2005/02/28 03:54:59 4119 92 14 7633 Draft 4 28 2005/02/28 03:54:59 4118 92 5458 7633 Draft 1 29 2005/02/28 03:54:59 4114 92 14 7633 Draft 3 29 2005/02/28 03:54:59 4113 91 5458 7633 REBOOM 11 2 2005/02/25 07:12:33 4487 56 7633 6176 Quak 27 26 2005/02/25 07:08:04 22590 226 3504 7633 Quak 13 29 2005/02/24 20:26:29 22011 225 7633 79 Quak 13 31 2005/02/24 20:24:55 21262 223 7633 79 Quak 3 33 2005/02/24 20:24:14 20755 222 7633 79 Phone 1 1 2005/02/21 13:12:49 934 37 6829 7633 REBOOM 2 5 2005/02/21 02:20:31 3151 55 7633 195 Terr10 1 64 2005/02/21 02:16:35 9654 133 6806 7633 Gas$3 7 5 2005/02/21 02:07:55 13031 68 3607 7633 Gas$3 2 6 2005/02/21 02:07:55 13024 68 97 7633 Gas$3 1 7 2005/02/21 02:07:55 13024 68 97 7633 Quak 30 33 2005/02/21 01:56:14 20376 221 3006 7633 Draft 4 25 2005/02/21 01:49:52 4106 91 5458 7633 Draft 1 26 2005/02/21 01:49:12 4102 91 97 7633 Draft 4 26 2005/02/21 01:49:12 4102 91 5157 7633 Draft 6 26 2005/02/21 01:49:12 4102 91 3624 7633 Draft 10 26 2005/02/21 01:49:12 4096 91 5458 7633 Draft 1 27 2005/02/21 01:48:53 4086 91 97 7633 Draft 1 28 2005/02/21 01:48:16 4086 91 97 7633 REBOOM 6 5 2005/02/17 04:14:51 3149 55 7633 195 Terr10 1 65 2005/02/16 22:34:50 9653 133 1683 7633 Quak 1 34 2005/02/16 22:32:34 20346 221 7633 303 Phone 1 1 2005/02/14 04:51:01 934 37 7633 286 REBOOM 2 5 2005/02/14 04:48:13 3143 55 7633 195 Terr10 1 65 2005/02/14 04:22:36 9652 133 1683 7633 WIKI1M 7 99 2005/02/14 00:59:11 119 6 7633 4269 WIKI1M 11 98 2005/02/14 00:59:11 112 5 7633 6504 Quak 19 37 2005/02/14 00:46:07 20287 218 5989 7633 MJ06 6 71 2005/02/14 00:38:21 1860 44 7633 195 MJ06 1 70 2005/02/14 00:38:21 1854 44 7633 14 Draft 15 32 2005/02/14 00:33:05 4005 91 5458 7633 Trade9 2 53 2005/02/14 00:27:27 196 13 7633 5591 Trade9 7 52 2005/02/14 00:27:27 196 13 7633 286
