Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USxUN 1 17 2005/03/29 05:41:21 718 45 5458 7651 Cr28 41 37 2005/03/14 22:47:05 1716 71 7651 5609 Cr28 1 36 2005/03/14 22:46:52 1716 71 7651 97 Cr28 1 35 2005/03/14 22:46:29 1715 71 7651 97 Cr28 3 35 2005/03/14 22:46:29 1714 71 7651 1169 Cr28 10 35 2005/03/14 22:46:29 1714 71 7651 17 Cr28 20 35 2005/03/14 22:46:29 1704 71 7651 4327 Cr28 23 35 2005/03/14 22:46:29 1684 71 7651 888 Cr28 35 35 2005/03/14 22:46:29 1684 72 7651 5322 Cr28 1 34 2005/03/14 22:45:46 1684 73 7651 97 Cr28 30 34 2005/03/14 22:45:46 1683 73 7651 634 Cr28 1 33 2005/03/14 22:45:29 1683 73 7651 6596 Cr28 1 33 2005/03/14 22:45:29 1683 73 7651 97 Cr28 3 33 2005/03/14 22:45:29 1682 73 7651 5112 Cr28 10 33 2005/03/14 22:45:29 1682 74 7651 17 Cr28 20 33 2005/03/14 22:45:29 1672 74 7651 4327 Cr28 1 32 2005/03/14 22:45:03 1652 74 7651 97 Cr28 14 32 2005/03/14 22:45:03 1651 74 7651 5591 Cr28 81 32 2005/03/14 22:45:03 1637 74 7651 14 Cr28 1 31 2005/03/14 22:44:38 1637 74 7651 6596 Cr28 1 31 2005/03/14 22:44:38 1637 74 7651 97 Cr28 2 31 2005/03/14 22:44:38 1636 74 7651 7237 Cr28 1 30 2005/03/14 22:44:25 1634 74 7651 97 Cr28 10 28 2005/03/04 00:10:08 1632 72 7651 4327 USxUN 10 17 2005/03/03 05:57:41 733 44 5458 7651 USxUN 20 17 2005/03/03 05:57:41 733 44 4844 7651 Cr28 19 31 2005/03/03 05:56:04 1622 72 7651 6755 Cr28 40 31 2005/03/03 05:55:52 1622 72 7651 5591 Cr28 1 30 2005/03/03 05:55:43 1582 71 7651 97 Cr28 1 29 2005/03/03 05:55:36 1581 71 7651 97 GoCh 21 35 2005/03/03 05:23:58 7247 81 7651 7071 GoCh 39 35 2005/03/03 05:23:48 7226 81 7651 7552 GoCh 1 34 2005/03/03 05:23:35 7226 81 7651 97 GoCh 2 34 2005/03/03 05:23:23 7225 81 7651 7612 GoCh 22 34 2005/03/03 05:22:59 7223 81 7651 5591 GoCh 5 33 2005/03/03 05:22:45 7201 80 7651 7612 USxUN 71 18 2005/02/23 16:56:47 753 44 7651 4844 Fusn 10 76 2005/02/23 16:42:50 1101 60 7651 1091 Fusn 1 75 2005/02/23 16:42:37 1091 60 7651 97 Fusn 1 74 2005/02/23 16:42:27 1090 60 7651 97 Fusn 5 73 2005/02/23 16:41:42 1089 60 7651 7627 Immo 1 32 2005/02/23 16:32:45 1646 65 7651 97 GoCh 2 34 2005/02/23 15:49:29 7196 80 7651 97 GoCh 25 34 2005/02/23 15:49:29 7194 80 7651 286 GoCh 2 33 2005/02/23 15:49:01 7194 81 7651 97 GoCh 5 33 2005/02/23 15:49:01 7192 81 7651 7612 GoCh 35 33 2005/02/23 15:49:01 7187 81 7651 5591 GoCh 1 32 2005/02/23 15:48:15 7187 82 7651 97 GoCh 2 32 2005/02/23 15:48:15 7186 82 7651 7612