Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 12 62 2005/12/14 08:00:02 6101 106 7188 7768 DemBy8 30 60 2005/12/08 01:32:47 6126 107 8145 7768 Cr28 5 34 2005/04/19 09:05:07 1745 74 7768 4327 Cr28 1 33 2005/04/19 09:05:07 1740 74 7768 7237 Cr28 1 33 2005/04/19 09:05:07 1739 74 7768 97 Cr28 1 32 2005/04/19 09:05:07 1738 74 7768 97 PnoC 5 27 2005/04/19 09:00:24 1727 78 7768 2649 PnoC 5 26 2005/04/19 09:00:24 1722 78 7768 2649 PnoC 5 25 2005/04/19 09:00:23 1717 78 7768 7142 DemBy8 5 56 2005/04/18 08:50:59 5373 90 7768 4748 DemBy8 2 55 2005/04/18 08:50:59 5368 90 7768 4748 DemBy8 5 55 2005/04/18 08:50:59 5366 90 7768 2649 BREM 1 22 2005/04/18 08:48:37 1831 55 7768 97 BREM 2 22 2005/04/18 08:48:37 1830 55 7768 4844 BREM 1 21 2005/04/18 08:48:37 1830 56 7768 97 Draft 25 32 2005/04/18 08:44:13 5061 98 7768 5591 Draft 1 31 2005/04/18 08:44:13 5061 98 7768 97 Draft 1 30 2005/04/18 08:44:13 5060 98 7768 97 DemBy8 8 55 2005/04/18 08:41:54 5366 90 7768 4748 DemBy8 22 55 2005/04/18 08:41:54 5358 90 7768 5591