Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 10 30 2010/05/16 11:01:51 17396 230 4823 7769 Cr28 10 38 2007/09/26 14:17:56 2135 79 9160 7769 Cr28 1 36 2007/09/26 14:11:45 2125 80 9160 7769 Sorb 13 50 2007/08/29 13:29:27 693 41 4317 7769 Sorb 1 50 2007/05/17 19:52:37 693 41 14 7769 DemBy8 5 63 2007/04/14 20:34:59 9626 142 5426 7769 BgEU 5 95 2006/09/30 16:15:11 1877 59 3601 7769 AbortX 20 29 2006/01/05 03:58:09 3445 136 7758 7769 USNKor 10 28 2005/09/16 13:12:12 5087 89 4007 7769 BREM 4 23 2005/05/13 21:25:51 1837 56 7769 4436 UK0505 10 70 2005/05/03 11:54:51 100 7 7769 5591 UK0505 2 67 2005/05/03 11:54:50 100 7 7769 4327 USNKor 10 24 2005/04/23 22:20:38 4826 84 7769 7686 DemBy8 5 56 2005/04/20 13:44:37 5373 91 7769 2649 Berl 10 37 2005/04/18 19:11:20 2070 41 4823 7769 Cr28 9 32 2005/04/18 17:32:09 1737 73 7769 4327 Berl 10 30 2005/04/18 13:02:54 2500 41 7769 4823 Cars 10 26 2005/04/18 12:59:18 7219 197 7769 3607 AbortX 20 22 2005/04/18 12:58:06 3239 131 7769 5591 USNP 14 30 2005/04/18 12:55:18 1447 68 7769 7692 USNP 4 29 2005/04/18 12:55:18 1447 69 7769 7237 Sorb 1 49 2005/04/18 12:51:58 795 45 7769 7692 Sorb 19 49 2005/04/18 12:51:58 795 45 7769 5591 Sorb 1 48 2005/04/18 12:51:58 776 44 7769 171 Sorb 7 48 2005/04/18 12:51:58 775 44 7769 5297 Cr28 1 32 2005/04/18 12:48:29 1728 73 7769 97 BREM 1 24 2005/04/18 12:47:08 1833 56 7769 97 BREM 1 23 2005/04/18 12:47:08 1832 56 7769 97 BgEU 5 85 2005/04/18 12:45:02 1419 55 7769 6888
