Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 9 33 2005/07/11 00:44:28 14175 141 7920 7142 USIran 9 35 2005/07/11 00:43:52 14166 142 7920 7142 Terr10 15 60 2005/07/10 12:24:27 11120 139 7920 97 WW_3 15 43 2005/07/10 12:21:37 1837 92 7920 7742 Gas2.5 20 33 2005/07/10 12:10:58 1591 33 7920 7612 Draft 10 33 2005/07/10 12:08:40 5665 105 7920 7612 Draft 10 33 2005/07/10 12:08:40 5655 105 7920 3167 USIran 9 36 2005/07/10 11:47:21 14157 142 7920 6050 USIran 1 35 2005/07/10 11:36:29 14148 142 7920 97 Gas$3 9 8 2005/07/10 11:35:56 22572 96 7920 6476 TEast 9 55 2005/07/10 11:29:17 1032 34 7920 97 TEast 1 55 2005/07/10 11:28:38 1023 34 7920 5591 Gas$3 1 8 2005/07/08 03:41:33 22563 96 7920 6476