Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoKb 1 20 2009/12/20 22:17:46 2877 80 8171 9688 NoKb 1 25 2007/11/06 03:29:48 2724 73 8171 6829 NoKb 1 27 2007/10/20 08:48:21 2777 75 8171 9227 NoKb 1 28 2007/02/04 19:50:17 2675 72 8171 8915 NoKb 1 29 2007/01/15 20:53:38 2664 71 8171 6796 NoKb 1 30 2006/12/15 13:03:34 2662 69 8171 6560 NoKb 1 32 2005/11/19 00:23:49 2462 69 7237 8171