Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRCD08 10 18 2005/11/02 01:30:44 11 3 7932 8177 HRCD08 1 19 2005/11/02 01:30:44 1 2 4844 8177 USIran 10 34 2005/10/31 15:57:04 14814 157 8177 8093 DemBy8 10 57 2005/10/31 15:54:13 5907 106 8177 8093 EUTr10 1 65 2005/10/29 22:15:02 1064 23 8177 3126 EUTr10 2 64 2005/10/29 22:15:02 1064 23 8177 3126 EUTr10 2 63 2005/10/29 22:15:02 1064 23 8177 3126 Terr10 14 73 2005/10/29 22:05:23 11586 143 8177 73 Terr10 4 71 2005/10/29 22:05:23 11572 143 8177 7612 RoveX 7 53 2005/10/29 21:54:20 753 19 8177 5591 RoveX 2 52 2005/10/29 21:53:47 746 18 8177 4844 RoveX 1 51 2005/10/29 21:52:23 746 18 8177 4844 HRC08 10 23 2005/10/29 21:30:05 7883 57 863 8177