Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$4 30 33 2005/11/10 05:23:31 1516 27 7758 8197 HRC08 1 23 2005/11/09 19:32:00 7898 58 8197 4844 HRC08 5 23 2005/11/09 19:32:00 7897 58 8197 7237 HRC08 6 23 2005/11/09 19:32:00 7895 58 8197 7612 HRC08 7 23 2005/11/09 19:32:00 7889 58 8197 6504 HRC08 14 23 2005/11/09 19:32:00 7882 58 8197 5591