Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Arnold 42 6 2008/01/07 23:13:36 12224 168 8286 7360 BuImp 500 30 2007/07/14 17:04:44 10458 75 7649 8286 DHdt 1 79 2006/11/05 05:01:30 495 31 8286 97 DHdt 10 79 2006/11/05 05:01:30 494 31 8286 6944 Rudy08 420 13 2006/09/18 04:09:43 2847 28 4176 8286 RoveX 69 90 2006/05/16 00:19:42 1706 32 8286 8584 RoveX 65 89 2006/05/16 00:18:34 1637 31 8286 7886 BuImp 20 25 2006/05/13 15:52:26 6851 50 8286 7237 BuImp 30 25 2006/05/13 15:52:26 6831 50 8286 7886 BuImp 18 24 2006/05/13 15:52:02 6801 50 8286 7237 BuImp 30 24 2006/05/13 15:52:02 6783 50 8286 7886 BuImp 10 23 2006/05/13 15:52:02 6753 50 8286 7886 BuImp 15 23 2006/05/13 15:52:02 6743 49 8286 7237 BuImp 15 22 2006/05/13 15:52:02 6728 49 8286 7237 BuImp 15 21 2006/05/13 15:51:35 6713 49 8286 7237 BuImp 15 20 2006/05/13 15:51:35 6698 49 8286 7237 BuImp 100 20 2006/05/13 15:51:35 6683 49 8286 674 BuImp 40 19 2006/05/13 15:51:35 6583 49 8286 7237 RoveX 30 98 2006/05/13 15:49:28 1507 31 8286 7237 RoveX 20 97 2006/05/13 15:49:28 1477 31 8286 7237 RoveX 25 95 2006/05/13 15:49:28 1457 30 8286 4493 RoveX 1 90 2006/05/13 15:48:52 1432 29 8286 7147 RoveX 1 80 2006/05/13 15:48:52 1431 28 8286 7147 RoveX 20 79 2006/05/13 15:48:52 1431 29 8286 5930 RoveX 30 72 2006/05/13 15:48:26 1431 30 8286 2 RoveX 1 69 2006/05/13 15:48:26 1401 30 8286 4844 RoveX 1 68 2006/05/13 15:48:26 1400 29 8286 4844 RoveX 1 67 2006/05/13 15:47:49 1400 30 8286 4844 RoveX 90 60 2006/05/05 16:32:28 1350 29 8286 2 BuImp 25 21 2006/05/03 07:39:43 6543 49 8286 8415 BuImp 20 21 2006/05/02 23:39:27 6518 49 8286 7237 BuImp 15 21 2006/05/01 23:16:53 6498 49 8286 8348 BuImp 20 21 2006/04/30 19:32:31 6483 49 8286 7237 BuImp 20 21 2006/04/28 01:07:55 6463 49 8286 7237 BuImp 12 24 2006/04/26 23:37:16 6443 49 8286 7237 BuImp 51 24 2006/04/26 23:37:16 6431 49 8286 6806 BuImp 12 23 2006/04/26 23:37:16 6431 49 8286 7237 BuImp 25 23 2006/04/26 23:37:16 6419 49 8286 7886 BuImp 11 22 2006/04/26 23:37:16 6394 49 8286 8507 BuImp 15 22 2006/04/26 23:37:16 6383 49 8286 7237 BuImp 20 22 2006/04/26 23:37:16 6368 49 8286 7886 RoveX 10 60 2006/04/26 23:34:19 1260 29 8286 7886 RoveX 44 59 2006/04/26 23:33:51 1250 28 8286 8374 RoveX 18 50 2006/04/26 23:33:51 1250 29 8286 5575 HRCD08 165 45 2006/03/12 19:39:01 446 18 5607 8286 HRCD08 6 46 2006/03/12 19:39:01 281 18 4844 8286 BuImp 20 27 2006/03/12 19:31:37 6037 40 8286 8436 BuImp 30 27 2006/03/12 19:31:37 6017 40 8286 7932 BuImp 30 26 2006/03/12 19:31:37 5987 40 8286 7932 BuImp 10 27 2006/03/10 14:44:59 5957 39 8286 7886 BuImp 10 27 2006/03/10 03:46:45 5947 39 8286 7886 BuImp 15 27 2006/03/10 03:46:45 5937 39 8286 7237 BuImp 19 26 2006/03/10 03:46:45 5922 39 8286 6504 BuImp 10 27 2006/03/07 02:13:46 5903 40 8286 7237 BuImp 20 27 2006/03/07 02:13:46 5893 40 8286 97 BuImp 50 27 2006/03/07 02:13:46 5873 39 8286 7830 BuImp 100 26 2006/03/07 02:13:46 5823 39 8286 2712 BuImp 5 25 2006/03/07 02:13:46 5723 39 8286 7237 BuImp 350 23 2006/03/06 19:46:39 5718 39 8286 4521 BuImp 100 23 2006/03/06 19:43:25 5368 39 8286 4521 BuImp 50 23 2006/03/06 19:08:27 5268 38 8286 7686 RoveX 60 65 2006/03/03 09:26:47 1176 27 8286 6806 BuImp 2 29 2006/03/03 05:04:30 5218 38 8286 7886 BuImp 15 29 2006/03/03 05:04:30 5216 38 8286 7237 BuImp 80 28 2006/03/03 05:04:30 5201 38 8286 8209 RoveX 20 65 2006/02/28 22:06:30 1126 27 8286 6504 RoveX 15 65 2006/02/27 05:15:00 1106 27 8286 7686 RoveX 5 65 2006/02/26 22:37:32 1091 27 8286 8445 RoveX 5 65 2006/02/25 14:45:05 1086 26 8286 6504 RoveX 5 65 2006/02/25 14:45:05 1081 26 8286 2 RoveX 2 64 2006/02/25 14:45:05 1076 26 8286 7237 BuImp 10 29 2006/02/25 14:41:06 4951 38 8286 7237 BuImp 10 28 2006/02/25 14:41:06 4941 38 8286 7237 BuImp 10 28 2006/02/25 14:41:06 4931 38 8286 1718 BuImp 10 27 2006/02/25 14:40:14 4921 38 8286 7237 BuImp 10 26 2006/02/25 14:40:14 4911 38 8286 7237 BuImp 67 26 2006/02/25 14:40:14 4901 38 8286 8209 BuImp 1 25 2006/02/25 14:40:14 4834 38 8286 1718 BuImp 10 25 2006/02/25 14:40:14 4833 37 8286 7886 BuImp 101 25 2006/02/25 14:40:14 4823 36 8286 6806 BuImp 10 25 2006/02/22 04:14:33 4823 36 8286 1718 BuImp 25 25 2006/02/22 04:14:33 4823 37 8286 5930 BuImp 1 24 2006/02/22 04:14:33 4798 36 8286 1718 BuImp 1 23 2006/02/22 04:14:33 4798 36 8286 1718 Gas$3b 2 77 2006/01/25 20:24:53 869 17 8286 7188 Rudy08 10 15 2006/01/25 13:09:20 2503 26 6829 8286 Sammy 112 29 2006/01/25 03:46:39 2226 10 4176 8286 Sammy 100 29 2006/01/25 03:43:31 2226 9 4176 8286 Arnold 42 7 2006/01/22 04:37:16 9536 156 4844 8286 Rudy08 1 11 2006/01/21 19:26:18 2266 22 8286 4905 Rudy08 7 11 2006/01/21 19:26:18 2265 22 8286 5458 Rudy08 8 11 2006/01/21 19:26:18 2265 22 8286 5581 Rudy08 10 11 2006/01/21 19:26:18 2265 22 8286 6504 Rudy08 200 11 2006/01/21 19:26:18 2255 22 8286 4176 Rudy08 200 10 2006/01/21 19:26:18 2255 22 8286 4176 Rudy08 4 9 2006/01/21 19:26:18 2255 22 8286 6504 Sammy 100 55 2006/01/21 19:24:17 2104 6 8286 4176 Flbust 20 18 2006/01/21 19:21:41 4734 27 8286 7310 Flbust 1 17 2006/01/21 19:21:41 4734 27 8286 14 Flbust 46 17 2006/01/21 19:20:42 4734 28 8286 6838 Flbust 45 14 2006/01/21 19:20:42 4688 28 8286 6838 Flbust 2 13 2006/01/21 19:20:42 4643 28 8286 4844 Flbust 20 13 2006/01/21 19:20:42 4641 28 8286 6838 Flbust 1 11 2006/01/21 19:20:11 4621 28 8286 4844 Flbust 1 10 2006/01/21 19:20:11 4620 28 8286 4844 Flbust 1 9 2006/01/21 19:20:10 4619 28 8286 4844 BuImp 5 29 2006/01/21 19:10:37 4488 32 8286 6504 BuImp 9 29 2006/01/21 19:10:37 4483 32 8286 1718 BuImp 100 29 2006/01/21 19:10:37 4483 33 8286 3607 RoveX 1 67 2006/01/09 01:49:08 1059 23 8286 4844 RoveX 1 66 2006/01/09 01:49:08 1059 23 8286 4844 RoveX 1 65 2006/01/09 01:49:08 1059 23 8286 4844 RoveX 1 64 2006/01/09 01:48:17 1059 23 8286 4844 RoveX 3 64 2006/01/09 01:48:17 1059 23 8286 7237 BuImp 1 33 2006/01/09 01:38:25 1217 26 8286 38 BuImp 10 33 2006/01/09 01:38:25 1217 26 8286 7237 BuImp 4 31 2006/01/09 01:38:25 1207 26 8286 6504 BuImp 2 29 2006/01/09 01:37:41 1203 26 8286 6504 BuImp 5 29 2006/01/09 01:37:41 1201 26 8286 7237 BuImp 100 29 2006/01/09 01:37:41 1196 26 8286 3607 BuImp 50 28 2006/01/09 01:37:41 1196 26 8286 4493 BuImp 5 27 2006/01/09 01:36:12 1146 26 8286 7237
