Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RicR08 39 14 2006/01/27 08:41:08 1218 16 6806 8388 Quak 1 28 2006/01/27 04:48:09 30820 241 8388 6949 USIran 1 46 2006/01/27 00:01:59 15929 177 8388 97 USIran 1 46 2006/01/27 00:01:58 15928 177 8388 97 USIran 1 46 2006/01/27 00:01:50 15927 177 8388 97 USIran 1 46 2006/01/27 00:01:49 15926 177 8388 97 Sammy 10 39 2006/01/26 23:52:07 2867 12 7880 8388 USIran 1 46 2006/01/26 23:12:26 15925 177 8388 97 RicR08 2 14 2006/01/26 23:08:18 1179 16 6504 8388 DemBy8 10 60 2006/01/26 23:05:22 6240 111 8388 7880