Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ITJOBS 10 75 2006/09/18 09:38:50 169 11 8423 8768 Infl 50 20 2006/03/11 11:13:56 5917 63 8423 7892 Infl 14 19 2006/03/11 11:12:41 5867 63 8423 7892 Infl 144 25 2006/03/08 16:30:30 5768 62 8423 3504 Infl 20 24 2006/03/08 16:29:44 5624 62 8423 6504 Infl 89 24 2006/03/08 16:29:44 5604 62 8423 3504 Infl 2 23 2006/03/08 16:29:44 5515 62 8423 97 Infl 55 23 2006/03/08 16:29:44 5513 62 8423 3504 Infl 2 22 2006/03/08 16:28:58 5458 62 8423 97 Infl 34 22 2006/03/08 16:28:58 5456 62 8423 3504 Infl 179 22 2006/03/08 16:28:58 5454 62 8423 14 Infl 2 21 2006/03/08 16:28:57 5454 62 8423 97 Infl 21 21 2006/03/08 16:28:57 5452 62 8423 3504 Infl 2 20 2006/03/08 16:28:57 5452 62 8423 97 Infl 13 20 2006/03/08 16:28:57 5450 62 8423 3504 Infl 2 19 2006/03/08 16:27:34 5450 62 8423 97 Infl 8 19 2006/03/08 16:27:34 5448 62 8423 3504 Infl 15 19 2006/03/08 16:27:34 5448 62 8423 6504 Infl 2 18 2006/03/08 16:27:34 5433 62 8423 97 Infl 5 18 2006/03/08 16:27:34 5431 62 8423 3504 Infl 2 17 2006/03/08 16:27:34 5431 62 8423 97 Infl 3 17 2006/03/08 16:27:34 5429 62 8423 3504 Infl 3 17 2006/03/08 16:27:34 5429 62 8423 234 Infl 2 16 2006/03/08 16:26:14 5426 62 8423 97 Infl 2 15 2006/03/08 16:26:14 5424 62 8423 97 Infl 5 15 2006/03/08 16:26:14 5422 62 8423 234 Infl 8 15 2006/03/08 16:26:14 5417 62 8423 6504 Infl 1 14 2006/03/08 16:26:14 5409 62 8423 97 Infl 13 14 2006/03/02 15:50:36 5346 62 8423 3624 Infl 17 14 2006/02/16 20:38:29 5320 62 8423 14 Infl 25 20 2006/02/13 07:10:09 5326 62 8423 8038 Infl 2 19 2006/02/13 07:10:09 5326 63 8423 97 Infl 8 19 2006/02/13 07:10:09 5324 63 8423 3504 Infl 10 19 2006/02/13 07:09:27 5324 63 8423 6504 Infl 2 18 2006/02/13 07:09:27 5314 63 8423 97 Infl 5 18 2006/02/13 07:09:27 5312 63 8423 3504 Infl 2 17 2006/02/13 07:09:27 5312 63 8423 97 Infl 2 16 2006/02/13 07:08:55 5310 63 8423 97 Infl 1 15 2006/02/13 07:08:55 5308 63 8423 97 Infl 5 14 2006/02/13 07:08:55 5307 63 8423 234 DHdt 8 81 2006/02/13 07:07:29 481 30 8423 6755 DHdt 1 80 2006/02/13 07:07:29 473 30 8423 97 DSdt 8 78 2006/02/13 07:06:13 235 25 8423 286 DSdt 1 77 2006/02/13 07:02:38 235 25 8423 97 DSdt 1 76 2006/02/13 07:00:00 235 25 8423 97 DHdt 1 79 2006/02/13 06:59:16 472 30 8423 97 Trade9 10 54 2006/02/13 06:43:01 143 12 8423 2 Infl 9 14 2006/02/13 06:28:26 5302 63 8423 234 Infl 1 14 2006/02/13 06:26:57 5293 63 8423 234