Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RHyp 49 15 2014/07/19 01:11:20 1105 37 8555 97 RHyp 50 15 2013/06/21 15:40:29 1056 37 8555 6805 Cr28 1 28 2012/11/20 05:41:34 2501 84 8555 9750 Cr28 1 28 2012/11/20 05:41:34 2501 84 8555 97 Cr28 39 28 2012/11/20 05:41:34 2500 84 8555 167 Cr28 1 27 2012/11/20 05:41:34 2461 84 8555 9750 Cr28 1 27 2012/11/20 05:41:34 2461 84 8555 97 Cr28 2 27 2012/11/20 05:41:34 2460 84 8555 9828 Cr28 1 26 2012/11/20 05:41:34 2458 84 8555 97 Cr28 2 26 2012/11/20 05:41:34 2457 84 8555 6805 Cr28 1 25 2012/11/20 05:41:22 2457 85 8555 97 Cr28 1 24 2012/11/20 05:41:22 2456 85 8555 97 Korea1 10 85 2012/11/20 05:38:21 181 21 8555 4199 Korea1 18 85 2012/11/20 05:38:21 181 22 8555 6914 Korea1 5 80 2012/11/20 05:38:13 181 23 8555 617 Korea1 6 80 2012/11/20 05:38:13 176 23 8555 2023 RHyp 1 15 2012/11/20 05:34:02 1006 37 8555 97 RHyp 2 15 2012/11/20 05:33:20 1005 37 8555 97 RHyp 1 14 2012/11/20 05:33:15 1003 37 8555 97 RHyp 2 14 2012/11/20 05:32:57 1002 37 8555 97 RHyp 1 13 2012/11/20 05:32:52 1000 37 8555 97 USgn 501 28 2012/11/20 05:29:35 7243 118 4007 8555 USgn 6 29 2012/11/20 05:29:23 6742 118 6504 8555 CO2LVL 20 54 2009/12/18 07:09:22 1200 43 8555 2766 CO2LVL 14 55 2009/12/18 07:09:22 1179 42 8555 2766 CO2LVL 1 55 2009/09/12 09:51:24 1165 41 8555 8895 CO2LVL 1 55 2009/09/04 09:08:59 1164 41 8555 8895 CO2LVL 1 55 2009/08/29 05:50:31 1163 41 8555 8895 CO2LVL 1 55 2009/08/21 13:21:36 1162 41 8555 8895 CO2LVL 1 55 2009/06/06 07:56:53 964 39 8555 8895 CO2LVL 1 55 2009/05/30 07:13:00 963 39 8555 8895 CO2LVL 3 56 2009/05/23 13:49:42 962 39 8555 9171 CO2LVL 1 56 2009/05/23 04:29:29 959 39 8555 8895 OPNRes 10 35 2009/02/22 02:03:01 220 17 8555 6805 CO2LVL 2 56 2009/01/23 20:58:16 951 39 8555 8895 CO2LVL 2 56 2008/09/24 07:14:48 932 39 8555 7612 OPNRes 3 37 2008/06/16 19:38:18 210 17 8555 6805 OPNRes 1 39 2008/06/16 19:38:18 207 17 8555 6805 CO2LVL 1 56 2008/05/30 05:23:09 917 39 8555 8895 CO2LVL 1 56 2008/04/13 22:44:37 916 39 8555 8895 GoCh 49 35 2006/11/20 10:24:44 7363 89 8555 6560 GoCh 50 35 2006/08/26 10:59:25 7299 87 8555 4823 USNKor 30 16 2006/07/30 02:14:55 6085 97 7886 8555 USNKor 33 16 2006/07/30 02:14:55 6085 98 8415 8555 T2007 20 98 2006/07/07 12:59:10 33329 140 8555 4465 T2007 175 98 2006/07/07 12:59:10 33309 140 8555 4323 T2007 205 98 2006/07/07 12:59:10 33309 141 8555 7886 XLif 30 77 2006/06/11 10:12:58 10048 169 142 8555 USNKor 18 16 2006/05/17 18:20:35 5934 95 8415 8555 GoCh 1 35 2006/05/17 09:51:55 7275 86 8555 8209 YEN100 70 65 2006/05/17 09:49:10 7230 48 8555 5704 YEN100 32 65 2006/05/08 05:57:18 7230 48 8555 5704 PFol 30 20 2006/05/05 17:24:38 2810 74 8555 3607 PFol 10 22 2006/05/05 13:39:15 3010 73 8555 3607 PFol 5 23 2006/05/05 13:39:15 3010 73 8555 3607 PFol 5 24 2006/05/05 13:39:15 3010 73 8555 3607 USNP 10 27 2006/05/04 22:16:28 1513 73 8555 4176 USNP 5 28 2006/05/04 22:16:28 1513 73 8555 4176 USNKor 2 16 2006/05/02 16:24:48 5930 94 4007 8555 USNKor 50 16 2006/05/02 16:24:48 5928 94 5631 8555 YEN100 5 61 2006/04/25 21:24:08 7230 48 8555 5575 WChild 3 68 2006/04/25 00:06:37 221 23 8576 8555 WChild 5 67 2006/04/25 00:06:37 218 23 8576 8555 WChild 5 66 2006/04/25 00:06:37 213 23 8576 8555 YEN100 5 62 2006/04/24 01:03:31 7230 48 8555 5704 Korea1 1 67 2006/04/20 02:12:09 163 19 8555 7188 Korea1 1 74 2006/04/18 03:28:07 163 19 8555 7188