Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ panflu 8 99 2009/08/26 21:21:05 23546 51 8415 8731 panflu 2020 80 2009/07/10 22:33:28 22748 43 4176 8731 panflu 1789 80 2009/07/10 20:11:51 20728 42 4176 8731 panflu 500 80 2009/07/10 20:08:17 20728 43 7612 8731 panflu 200 70 2009/07/10 19:49:18 20228 43 4176 8731 panflu 201 70 2009/07/10 19:49:18 20228 43 4007 8731 panflu 200 71 2009/07/10 19:49:18 20027 43 4176 8731 panflu 201 71 2009/07/10 19:49:18 20027 43 4007 8731 panflu 20 72 2009/07/10 19:48:57 19826 43 7612 8731 panflu 200 72 2009/07/10 19:48:57 19806 43 4176 8731 panflu 220 72 2009/07/10 19:48:57 19806 43 4007 8731 panflu 19 79 2009/07/10 19:48:57 19586 43 7612 8731 panflu 19 79 2009/07/10 19:48:57 19567 43 4007 8731 panflu 200 81 2009/07/10 19:48:57 19548 43 4176 8731 panflu 201 81 2009/07/10 19:48:57 19548 43 4007 8731 panflu 200 82 2009/07/10 19:48:29 19347 43 4176 8731 panflu 201 82 2009/07/10 19:48:29 19347 43 4007 8731 panflu 200 83 2009/07/10 19:48:29 19146 43 4176 8731 panflu 1000 83 2009/07/10 19:48:29 19146 43 4007 8731 panflu 60 84 2009/07/10 19:48:29 19061 43 7237 8731 panflu 1 85 2009/07/10 19:48:05 19001 43 3126 8731 panflu 2 86 2009/07/10 19:48:05 19000 43 3126 8731 panflu 1 87 2009/07/10 19:48:05 18998 43 3126 8731 panflu 1 88 2009/07/10 19:47:39 18997 43 3126 8731 panflu 900 88 2009/07/10 19:47:39 18996 43 4007 8731 panflu 1 89 2009/07/10 19:47:38 18996 43 3126 8731 panflu 800 89 2009/07/10 19:47:38 18995 43 4007 8731 panflu 2 90 2009/07/10 19:47:38 18995 43 3126 8731 panflu 50 90 2009/07/10 19:47:38 18993 43 7237 8731 panflu 1 91 2009/07/10 19:47:17 18943 43 3126 8731 panflu 1 92 2009/07/10 19:47:17 18942 43 3126 8731 panflu 20 92 2009/07/10 19:47:17 18941 43 7237 8731 panflu 1 93 2009/07/10 19:47:17 18921 43 3126 8731 panflu 1 94 2009/07/10 19:46:29 18920 43 3126 8731 panflu 25 94 2009/07/10 19:46:29 18919 43 7886 8731 DemBy8 1000 99 2009/01/14 02:43:30 21138 169 5607 8731 G4.5 1257 1 2008/10/10 22:02:04 4195 20 4007 8731 G4.5 50 2 2008/10/10 22:02:04 2938 20 7830 8731 G4.5 500 2 2008/10/10 22:02:04 2938 20 3607 8731 USinPK 1 1 2008/10/10 22:00:44 390 21 7886 8731 USinPK 25 7 2008/10/10 22:00:43 389 20 4493 8731 USinPK 1 8 2008/10/10 22:00:43 364 19 7188 8731 USinPK 19 15 2008/10/10 22:00:08 364 20 7886 8731 USinPK 9 35 2008/10/10 22:00:08 364 21 7147 8731 USinPK 19 36 2008/10/10 21:59:28 358 21 861 8731 T2015 100 95 2008/10/10 21:54:17 4787 42 8731 3364 T2015 100 93 2008/10/10 21:53:57 4787 42 73 8731 T2015 95 95 2008/10/10 21:53:20 4787 41 8731 6504 T2015 5 94 2008/10/10 21:52:49 4882 42 8731 9244 T2015 900 94 2008/10/10 21:52:49 4887 43 8731 73 T2015 1000 93 2008/10/10 21:52:17 4887 43 73 8731 T2015 100 94 2008/10/10 21:51:49 4887 42 8731 73 T2015 100 93 2008/10/10 21:50:23 4887 43 73 8731 DemBy8 143 79 2008/10/10 21:19:10 17143 175 79 8731 DemBy8 300 76 2008/10/09 19:38:59 17641 177 79 8731 DemBy8 100 73 2008/10/09 01:08:39 18267 179 9177 8731 DemBy8 200 73 2008/10/09 01:05:47 18272 179 9177 8731 DemBy8 130 70 2008/10/09 00:56:57 18272 179 9177 8731 DemBy8 87 70 2008/10/09 00:10:11 18272 179 7237 8731 DemBy8 20 70 2008/10/09 00:02:43 18280 179 7237 8731 DemBy8 6 70 2008/10/08 23:56:14 18300 179 7237 8731 DemBy8 15 70 2008/10/08 22:56:55 18306 179 6504 8731 DemBy8 20 71 2008/10/08 22:56:55 18306 179 6504 8731 DemBy8 22 71 2008/10/08 22:56:55 18306 179 7237 8731 DemBy8 300 70 2008/10/03 19:45:35 17993 180 79 8731 Gas$3d 5 80 2007/03/30 14:07:06 130 5 8731 7880 Gas$3d 50 80 2007/03/30 14:07:06 125 5 8731 3 Gas$3d 5 75 2007/03/30 14:07:06 75 5 8731 7880 Gas$3d 10 75 2007/03/30 14:07:06 70 4 8731 7612 Gas$3d 50 75 2007/03/30 14:07:06 60 3 8731 3 Gas$3d 10 73 2007/03/30 14:07:06 10 2 8731 7886 HRC08 4 31 2007/03/26 17:36:35 10550 70 8731 6504 HRC08 30 30 2007/03/26 17:36:35 10550 71 8731 4823 HRC08 100 21 2007/03/26 17:35:56 10580 71 4823 8731 HRC08 100 21 2007/03/26 17:35:35 10546 71 8209 8731 HRC08 10 22 2007/03/26 17:35:35 10546 71 6504 8731 HRC08 40 22 2007/03/26 17:35:35 10556 71 7880 8731 HRC08 50 22 2007/03/26 17:35:35 10596 71 8209 8731 HRC08 1 23 2007/03/26 17:35:35 10632 71 8895 8731 HRC08 10 23 2007/03/26 17:35:35 10632 70 6504 8731 HRC08 16 23 2007/03/26 17:35:35 10642 70 4962 8731 HRC08 20 23 2007/03/26 17:35:35 10658 70 7880 8731 HRC08 50 23 2007/03/26 17:35:35 10678 70 8209 8731 HRC08 20 24 2007/03/26 17:35:03 10728 70 7880 8731 HRC08 15 25 2007/03/26 17:35:03 10748 70 7237 8731 HRC08 16 25 2007/03/26 17:35:03 10763 71 4962 8731 HRC08 20 25 2007/03/26 17:35:03 10779 71 7880 8731 HRC08 10 26 2007/03/26 17:35:03 10799 71 7237 8731 HRC08 20 26 2007/03/26 17:35:03 10809 71 7880 8731 HRC08 10 27 2007/03/26 17:35:03 10829 71 7880 8731 HRC08 35 27 2007/03/26 17:35:03 10839 71 5426 8731 HRCD08 7 31 2007/03/26 17:27:03 4789 38 7830 8731 HRCD08 5 33 2007/03/26 17:26:32 4796 39 6504 8731 HRCD08 50 35 2007/03/26 17:26:00 4796 39 8209 8731 HRCD08 50 36 2007/03/26 17:26:00 4846 40 8209 8731 HRCD08 256 36 2007/03/26 17:26:00 4896 40 4962 8731 HRCD08 50 37 2007/03/26 17:26:00 5152 41 8209 8731 HRCD08 50 38 2007/03/26 17:26:00 5202 41 8209 8731 HRCD08 20 39 2007/03/26 17:25:36 5252 41 6504 8731 HRCD08 20 40 2007/03/26 17:25:15 5252 41 7830 8731 HRCD08 33 40 2007/03/26 17:25:15 5272 41 7879 8731 HRCD08 1 41 2007/03/26 17:25:08 5272 41 7886 8731 HRCD08 2 41 2007/03/26 17:25:08 5272 40 14 8731 HRCD08 8 41 2007/03/26 17:25:08 5274 41 6504 8731 HRCD08 20 41 2007/03/26 17:25:08 5274 41 7830 8731 HRCD08 20 42 2007/03/26 17:24:59 5294 41 7830 8731 HRCD08 33 42 2007/03/26 17:24:59 5314 41 7879 8731 HRCD08 10 43 2007/03/26 17:24:45 5314 41 7830 8731 HRCD08 100 43 2007/03/26 17:24:45 5324 41 8962 8731 HRCD08 10 44 2007/03/26 17:24:35 5324 41 7830 8731 HRCD08 100 44 2007/03/26 17:24:35 5334 41 8962 8731 HRCD08 9 45 2007/03/26 17:24:19 5334 41 7830 8731 DemBy8 79 63 2007/03/26 17:14:06 9531 142 8731 8209 DemBy8 159 63 2007/03/26 17:14:06 9452 142 8731 7925 DemBy8 177 63 2007/03/05 14:37:10 9313 142 8731 8209 port 531 21 2007/02/27 18:35:13 7330 112 8676 8731 HRCD08 1 48 2007/02/27 17:23:35 5216 41 8731 10 DemBy8 54 63 2007/02/26 16:39:21 9098 142 8731 8209 DemBy8 5 62 2007/02/26 16:39:21 9044 142 8731 7886 DemBy8 32 62 2007/02/26 16:38:41 9039 141 8731 4962 DemBy8 38 62 2007/02/26 16:38:41 9007 141 8731 5426 HRCD08 20 48 2007/02/26 16:37:47 5215 41 8731 7830 HRCD08 20 47 2007/02/26 16:37:26 5195 41 8731 7830 port 1 23 2007/02/14 15:30:02 7330 113 8731 97 HRC08 23 32 2007/02/14 15:23:03 10794 71 8731 8209 HRC08 20 31 2007/02/14 15:22:39 10771 71 8731 7880 HRC08 30 31 2007/02/14 15:22:39 10751 71 8731 4493 HRC08 50 31 2007/02/14 15:22:39 10721 71 8731 8209 HRC08 10 30 2007/02/14 15:19:26 10718 71 8731 3167 HRC08 20 30 2007/02/14 15:19:26 10708 71 8731 7880 HRC08 32 30 2007/02/14 15:19:26 10688 71 8731 4962 HRC08 50 30 2007/02/14 15:19:26 10656 71 8731 8209 HRC08 6 29 2007/02/14 15:17:20 10656 71 8731 5458 HRC08 10 29 2007/02/14 15:17:20 10656 71 8731 7880 HRC08 30 29 2007/02/14 15:17:20 10646 71 8731 8586 HRC08 50 29 2007/02/14 15:17:20 10646 72 8731 7310 HRC08 51 29 2007/02/14 15:17:20 10646 72 8731 8209 HRC08 1 28 2007/02/14 15:17:20 10646 72 8731 286 HRC08 5 28 2007/02/14 15:17:20 10645 72 8731 5458 HRC08 16 28 2007/02/14 15:17:20 10645 72 8731 4962 HRC08 20 28 2007/02/14 15:17:20 10629 72 8731 8586 HRC08 25 28 2007/02/14 15:17:20 10629 72 8731 8895 HRC08 50 28 2007/02/14 15:17:20 10629 73 8731 8209 HRC08 10 27 2007/02/14 15:16:13 10629 73 8731 6829 DemBy8 227 62 2007/01/24 15:07:02 9023 139 8731 241 DemBy8 500 62 2007/01/24 15:05:22 9023 139 8731 8209 DemBy8 5 61 2007/01/24 15:05:22 8523 139 8731 2649 DemBy8 10 61 2007/01/24 15:05:22 8518 139 8731 7880 DemBy8 10 61 2007/01/24 15:05:22 8518 139 8731 6944 DemBy8 27 61 2007/01/24 15:05:22 8508 139 8731 4962 DemBy8 20 60 2007/01/24 15:05:22 8481 139 8731 5426 HRCD08 1 75 2006/12/05 19:51:54 2930 35 8731 4176 HRCD08 256 72 2006/12/05 19:51:54 2929 34 8731 4962 HRCD08 128 64 2006/12/05 19:51:54 2673 34 8731 4962 HRCD08 40 60 2006/12/05 19:51:26 2545 34 8731 7880 HRCD08 128 58 2006/12/05 19:51:26 2505 34 8731 4962 HRCD08 10 57 2006/12/05 19:51:26 2377 34 8731 7880 HRCD08 10 55 2006/12/05 19:50:59 2367 34 8731 7880 HRCD08 29 55 2006/12/05 19:50:59 2357 34 8731 7188 HRCD08 3 54 2006/12/05 19:50:59 2357 34 8731 7880 HRCD08 20 54 2006/12/05 19:50:59 2354 34 8731 4493 HRCD08 85 54 2006/12/05 19:50:59 2334 34 8731 8209 HRCD08 3 53 2006/12/05 19:50:59 2334 35 8731 7880 HRCD08 100 53 2006/12/05 19:50:17 2331 35 8731 8209 port 10 38 2006/11/30 17:39:20 6840 110 8731 2 port 55 38 2006/09/18 13:44:39 6820 109 8731 8584 port 1 38 2006/09/14 14:56:37 6765 108 8731 3191 port 10 38 2006/09/13 08:37:06 6765 108 8731 97 port 400 38 2006/09/13 08:34:14 6755 108 8731 3186 port 34 36 2006/09/13 08:33:47 6721 108 8731 2 port 14 34 2006/09/13 08:32:31 6687 108 8731 2 port 6 34 2006/09/13 08:29:35 6673 108 8731 2