Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 54 65 2007/08/10 18:11:19 9887 142 5426 8752 NukeUS 57 30 2006/10/16 13:32:38 4099 69 8782 8752 DemBy8 18 59 2006/09/10 11:10:38 7131 128 8752 8586 DemBy8 36 59 2006/09/10 11:10:38 7113 128 8752 2118 NukeUS 10 25 2006/09/10 10:25:20 3883 69 8752 3141 NukeUS 25 25 2006/09/10 10:25:20 3873 69 8752 7886 NukeUS 1 24 2006/09/10 10:25:20 3848 69 8752 8209 NukeUS 20 24 2006/09/10 10:25:20 3847 68 8752 2 NukeUS 1 23 2006/09/10 10:25:20 3827 68 8752 7237 USIran 8 46 2006/09/10 09:50:33 21961 199 8752 8586