Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DNA$ 1 11 2001/06/12 03:38:13 1488 45 88 129 DNA$ 30 11 2001/06/08 23:37:59 1488 45 88 3271 ChBr 55 1 2001/02/06 22:25:41 1904 33 88 73 DNA$ 1 11 2001/01/27 00:33:51 1395 44 88 97 DNA$ 1 11 2001/01/27 00:33:49 1395 44 88 97 Canc 33 28 2000/06/22 20:49:56 4349 77 88 157 Canc 1 28 2000/05/24 21:50:02 4293 76 88 157 Canc 45 33 2000/03/25 21:34:42 4402 77 88 1094 Canc 5 33 2000/03/23 02:05:01 4447 77 88 286 HIVV 25 20 1998/05/09 07:30:50 4330 82 88 1722 HIVV 20 25 1998/04/30 14:19:12 4330 81 88 1877 HIVV 10 25 1998/04/26 02:56:05 4320 81 88 234 F_Pres 100 37 1998/04/06 19:32:44 719 32 88 424 DNA$ 9 22 1997/07/19 01:11:54 168 13 1001 88 DNA$ 1 22 1997/07/04 21:54:14 159 12 1151 88 HIVC 15 55 1997/06/25 16:15:27 2045 47 183 88 HIVC 15 55 1997/06/25 11:46:45 2016 48 1179 88 DNA$ 17 22 1997/06/19 16:09:26 158 12 1151 88 Ms.P 50 45 1997/05/16 18:23:55 837 25 88 3 DNA$ 33 22 1997/05/15 18:12:14 141 11 97 88 ChBr 30 7 1997/05/15 04:51:50 500 23 2 88 ChBr 5 8 1997/05/15 04:51:49 500 23 781 88 ChBr 20 8 1997/05/15 04:51:49 500 24 858 88 Canc 72 40 1997/05/14 07:57:52 839 32 303 88 Canc 12 42 1997/05/14 07:56:46 839 32 850 88 HIVV 30 35 1997/05/14 07:46:40 3425 50 2 88 HIVV 10 39 1997/05/14 07:46:40 3425 50 987 88 HIVV 25 40 1997/05/14 07:46:40 3415 49 202 88 HIVC 30 47 1997/05/12 00:34:31 1725 40 88 183 Cuba 30 84 1997/05/12 00:23:59 1817 45 29 88