Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 1wgov 11 41 2007/10/15 19:11:21 2356 114 9160 8837 ASsi5M 5 65 2007/06/10 09:02:27 547 7 8837 8895 ASsi5M 5 65 2007/06/03 15:44:32 542 7 8837 8895 1wgov 6 41 2007/05/20 18:23:54 2345 113 9073 8837 1wgov 3 41 2007/02/15 12:12:21 2339 112 6829 8837 BupCan 10 11 2006/12/09 19:36:31 3512 93 4823 8837 CO2LVL 2 58 2006/11/20 20:17:41 884 32 8837 7830