Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 1 1 2012/09/02 16:14:41 4270 89 8900 7886 WarmSU 1 49 2006/12/26 09:33:00 2858 60 8900 7168