Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 5 60 2007/01/16 18:50:19 8051 136 8926 5426 WW_3 5 33 2007/01/16 12:40:25 2125 97 4199 8926 WW_3 8 33 2007/01/16 12:39:54 2120 97 3504 8926 USgn 10 27 2007/01/16 12:35:16 3629 97 4844 8926 Moon 20 30 2007/01/16 12:22:24 6039 163 6523 8926 Moon 5 31 2007/01/16 12:21:28 6019 163 2649 8926 DemBy8 5 60 2007/01/16 12:09:25 8046 136 8926 2649 DemBy8 5 59 2007/01/16 12:09:03 8041 136 8926 6829 cev2 1 46 2007/01/16 12:02:54 108 19 7168 8926 cev2 1 49 2007/01/16 12:01:23 107 19 7168 8926