Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 62 16 2007/03/08 23:35:34 8152 214 9008 3085 Cars 2 15 2007/03/08 23:35:09 8090 214 9008 97 Cars 15 15 2007/03/08 23:35:09 8088 214 9008 7237 Cars 100 15 2007/03/08 23:35:09 8073 214 9008 3085 Cars 1 14 2007/03/08 23:34:49 7973 214 9008 97 Cars 10 14 2007/03/08 23:34:49 7972 214 9008 7237 Cars 100 14 2007/03/08 23:34:49 7962 214 9008 3085 Cars 3 13 2007/03/08 23:34:18 7862 214 9008 8895 Cars 47 13 2007/03/08 23:34:18 7859 214 9008 3085 Cars 3 13 2007/03/08 23:32:50 7812 214 9008 3085