Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 75 38 2007/03/31 01:41:40 31505 219 9021 4823 USIran 13 38 2007/03/29 18:37:31 31430 219 9021 7237 USIran 2 38 2007/03/29 18:34:32 31430 219 9021 7237 USIran 9 38 2007/03/29 02:38:38 31430 219 9021 7237 USIran 1 34 2007/03/23 22:48:58 31475 219 9021 7237