Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Coll 12 39 2011/08/28 12:39:37 813 24 9071 9688 Coll 3 40 2008/12/10 18:31:28 567 23 9071 6829 Drugs 1 23 2008/01/11 12:46:44 2578 93 6829 9071 Drugs 37 23 2008/01/06 08:08:23 2577 92 5198 9071 Drugs 10 22 2008/01/06 08:08:09 2577 93 5198 9071 Coll 2 40 2008/01/04 11:45:01 563 22 9071 6829 NUKE 13 21 2007/05/08 12:19:17 12169 206 9071 7886 NUKE 5 21 2007/05/08 07:16:43 12156 206 9071 9069 NUKE 5 21 2007/05/08 07:16:21 12151 206 9071 9069 NUKE 0 22 2007/05/08 07:15:27 12146 205 9071 9069 USIran 23 27 2007/05/05 13:41:31 32454 221 9071 3607 NUKE 10 23 2007/05/05 11:03:00 12146 205 9071 7886 USIran 51 28 2007/05/03 16:40:32 32391 221 9071 8959 USIran 3 29 2007/05/03 04:29:02 32340 221 9071 3607 USIran 15 29 2007/05/03 04:28:30 32337 221 9071 3607 USIran 5 29 2007/05/03 04:27:50 32322 221 9071 3607