Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 1000 16 2008/05/29 15:33:37 31344 254 919 1091 BCPrez 192 84 1999/01/25 06:49:57 23395 129 252 919 BCPrez 20 84 1999/01/25 05:18:28 23203 129 281 919 BCPrez 150 84 1999/01/25 04:14:44 23183 129 73 919 BCPrez 238 84 1999/01/25 02:10:41 23033 129 2199 919 BCPrez 600 84 1999/01/23 09:47:43 22947 129 252 919 BCPrez 74 83 1999/01/23 09:47:42 23467 129 252 919 BCPrez 100 83 1999/01/21 22:22:55 23516 128 692 919 BCPrez 60 83 1999/01/20 13:55:43 23523 127 2317 919 BCPrez 39 83 1999/01/19 01:03:21 23523 126 14 919 BCPrez 27 83 1999/01/18 18:25:11 23562 126 157 919 Genetc 2 82 1998/09/29 22:40:40 127 17 1049 919 $bill 2 76 1998/09/02 01:56:31 1091 29 919 1985 BCPrez 30 71 1998/08/19 01:52:52 10829 92 919 591 BCPrez 1 81 1998/08/18 03:51:03 10704 91 919 591 $bill 5 80 1998/08/18 00:07:38 1091 29 919 14 BlOGlb 283 60 1998/08/17 01:23:57 8660 73 919 73 BlOGlb 44 60 1998/08/16 18:59:36 8377 73 919 217 Genetc 1 81 1998/08/16 18:51:00 125 16 167 919 BlOGlb 73 60 1998/08/16 18:50:34 8333 72 919 157 BlOGlb 300 65 1998/08/16 18:49:37 8260 72 919 314 BlOGlb 200 66 1998/08/16 18:48:52 8053 72 919 314 BlOGlb 100 67 1998/08/16 18:48:02 8053 72 919 157 BlOGlb 100 67 1998/08/16 18:39:16 7953 72 919 1683 BlOGlb 27 66 1998/08/16 18:39:15 7853 72 919 157 BlOGlb 17 61 1998/08/16 18:39:15 7826 71 919 157 BCPrez 422 87 1998/08/16 18:00:20 9746 88 919 157 ERAP 3 58 1998/08/16 17:57:02 33 7 919 617 BCPrez 50 87 1998/08/16 17:56:27 9324 88 919 617 BCPrez 28 87 1998/08/16 17:55:29 9274 88 919 617 BCPrez 5 85 1998/08/16 17:53:10 9246 88 919 617 BCPrez 17 85 1998/08/16 17:53:10 9241 88 919 157 BCPrez 20 85 1998/08/16 17:53:10 9224 88 919 483 BCPrez 5 83 1998/08/16 17:53:09 9224 88 919 73 BCPrez 1 79 1998/08/16 17:50:36 9224 89 919 2113 BCPrez 5 78 1998/08/16 17:50:35 9223 89 919 157 BCPrez 59 72 1998/08/16 17:50:34 9221 89 919 14 $bill 100 80 1998/08/16 17:44:38 1086 29 919 147 $bill 105 80 1998/08/16 17:44:38 986 29 919 1874 $bill 9 77 1998/08/16 17:43:14 986 30 919 14 $bill 1 76 1998/08/16 16:50:40 977 30 919 162 BCPrez 189 74 1998/08/15 01:20:36 9291 89 919 591 $bill 50 76 1998/08/15 01:08:22 977 31 919 863 $bill 100 76 1998/08/14 18:10:49 977 32 919 83 Quak 90 41 1998/08/12 09:54:06 3895 81 73 919 Quak 60 40 1998/08/12 09:51:41 3895 81 73 919 $bill 8 76 1998/08/12 06:05:57 877 32 919 14 $bill 7 75 1998/08/12 06:05:56 869 32 919 987 Quak 10 40 1998/08/12 05:57:52 3895 81 674 919 Quak 30 40 1998/08/12 05:57:52 3895 81 73 919 Quak 10 41 1998/08/12 05:57:51 3895 81 17 919 BCPrez 11 74 1998/08/12 05:46:33 9392 91 919 2113 BCPrez 25 73 1998/08/12 05:46:33 9381 91 919 2113 BCPrez 25 72 1998/08/12 05:46:33 9356 91 919 2113 BCPrez 25 71 1998/08/12 05:46:33 9331 91 919 2113 Genetc 5 88 1997/07/17 17:57:05 16 5 949 919 DJ97 29 80 1997/07/03 03:00:38 901 17 919 217 BCPrez 100 89 1997/07/02 21:54:58 2767 54 919 529 DJ97 10 86 1997/07/02 21:49:09 872 17 919 728 DJ97 10 84 1997/07/02 21:49:09 872 17 919 728 DJ97 10 82 1997/07/02 21:49:09 872 17 919 728 DJ97 10 82 1997/07/02 21:49:09 872 17 919 591 DJ97 5 81 1997/07/02 21:49:08 862 17 919 1013 Genetc 1 60 1997/07/02 21:41:48 2 2 919 258 DJ97 72 78 1997/06/17 15:41:48 862 17 919 1134 NSWN 8 60 1997/06/11 06:52:53 269 19 1037 919 NSWN 31 60 1997/06/11 06:52:53 269 19 1096 919 NSWN 39 60 1997/06/11 06:51:56 269 19 1096 919 DJ97 25 78 1997/06/11 06:47:48 862 16 919 258 NSWN 14 65 1997/05/27 15:49:54 163 18 731 919 NSWN 36 65 1997/05/27 15:49:54 149 17 151 919 DJ97 10 76 1997/05/27 14:52:06 814 17 919 258 DJ97 40 76 1997/05/27 14:52:06 814 17 919 289 DJ97 50 76 1997/05/27 14:52:06 814 18 919 164 DJ97 68 75 1997/05/11 23:30:27 764 18 919 217 DJ97 25 74 1997/05/10 14:21:54 696 17 919 591 DJ97 25 75 1997/05/10 14:21:54 671 17 919 591 DJ97 25 74 1997/05/10 05:09:43 646 16 919 328 DJ97 25 73 1997/05/10 05:09:42 646 17 919 328 DJ97 47 72 1997/05/10 05:09:42 646 17 919 164 NSWN 10 65 1997/05/10 04:50:25 94 14 151 919 NSWN 1 65 1997/05/10 04:39:16 84 14 151 919 Genetc 1 60 1997/04/14 14:35:37 1 2 919 258 ERAP 20 42 1997/04/13 23:31:15 22 5 919 617 ERAP 1 42 1997/04/13 23:16:58 20 5 919 132 ERAP 1 41 1997/04/13 23:16:57 19 5 919 132 BCPrez 5 79 1997/04/13 23:12:01 2638 51 919 311 BCPrez 29 79 1997/04/13 23:12:01 2638 52 919 167
