Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 10 81 2008/10/15 00:12:48 19172 170 9242 9177 USIran 10 17 2008/08/22 06:06:35 39377 235 8895 9242 JMcR08 100 98 2008/08/18 00:34:56 6804 56 9242 73 HRCD08 386 4 2008/08/18 00:31:10 10488 73 10 9242 JMcR08 20 97 2008/06/20 22:19:44 6619 55 9242 7886 Rudy08 53 1 2008/06/20 22:19:07 3040 30 3191 9242 RudR08 16 1 2008/06/20 22:18:14 4211 41 5426 9242 bkGOP8 10 16 2008/01/25 01:50:08 104 11 9242 5704 BuImp 29 7 2008/01/08 21:05:54 16320 87 9242 3763 BuImp 1 7 2008/01/07 15:32:42 16320 87 9242 3126 HCNH08 68 25 2008/01/07 15:18:52 98 10 7188 9242 HCNH08 1 31 2008/01/07 15:18:36 98 11 234 9242 AtTS07 111 46 2007/12/11 18:55:02 2309 20 9242 9118 AtTS07 10 45 2007/12/11 18:54:32 2198 20 9242 7886 Rice08 100 2 2007/12/05 15:39:43 973 21 79 9242 RicR08 10 2 2007/12/05 15:39:03 1940 21 79 9242 EdwD08 20 8 2007/12/03 16:11:51 1195 19 5426 9242 JMcR08 20 8 2007/12/03 16:11:00 6334 48 7830 9242 Gas$4a 89 38 2007/11/06 21:12:57 2159 18 9242 3607 RudR08 16 43 2007/11/06 15:23:35 3209 43 9242 6829 BuImp 10 10 2007/11/06 15:18:44 16273 87 6447 9242 Rudy08 28 18 2007/11/03 21:25:32 3123 34 9242 79 AtTS07 10 41 2007/11/02 20:41:14 1329 20 9242 7886 Rudy08 20 19 2007/10/31 09:28:15 3095 34 9242 79 FTNH08 1 10 2007/10/30 20:26:31 2 3 4007 9242 Rudy08 5 21 2007/10/30 20:23:10 3075 34 9242 6504 DemBy8 5 65 2007/10/30 03:32:06 10359 147 6504 9242 DemBy8 5 65 2007/10/30 03:19:07 10359 147 6504 9242 bkGOP8 10 20 2007/10/29 21:26:55 20 8 9234 9242 FTNH08 1 54 2007/10/29 21:06:50 1 2 6829 9242 BuImp 20 10 2007/10/29 21:04:52 16273 87 8209 9242 ChMoon 5 53 2007/10/29 21:00:06 3753 88 9147 9242 USIran 10 28 2007/10/29 18:25:51 33533 226 9242 8974
