Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Drugs 10 19 2008/12/16 03:29:37 2683 91 6829 9282 Drugs 23 19 2008/11/13 11:58:54 2696 91 6829 9282 Terr10 20 20 2008/10/26 05:50:04 13436 160 9573 9282 warcrm 52 10 2008/09/30 11:43:36 5423 77 8415 9282 NUKE 100 8 2008/09/27 23:40:38 12215 215 9280 9282 Drugs 24 19 2008/09/24 12:13:55 2673 91 6829 9282 warcrm 100 10 2008/08/23 21:11:04 5372 75 9492 9282 warcrm 3 10 2008/08/23 19:41:45 5272 75 9492 9282 warcrm 5 10 2008/08/23 19:41:45 5269 74 6862 9282 warcrm 10 10 2008/08/23 19:41:45 5269 74 6824 9282 warcrm 29 10 2008/08/23 19:41:45 5259 73 7686 9282 warcrm 21 10 2008/08/23 19:41:11 5259 74 7686 9282 warcrm 79 10 2008/08/23 19:41:11 5259 74 2232 9282 warcrm 100 10 2008/08/23 19:41:11 5180 74 2766 9282 Drugs 9 18 2008/08/23 19:18:51 2649 90 4823 9282 NUKE 79 7 2008/07/31 11:44:28 12163 214 7886 9282 NUKE 20 7 2008/07/07 23:52:57 12164 215 7886 9282 NUKE 1 9 2008/07/07 23:52:19 12164 215 6829 9282 NUKE 58 10 2008/06/26 21:54:36 12163 215 8895 9282 Drugs 1 18 2008/06/21 22:27:20 2640 90 97 9282 Drugs 10 18 2008/06/21 22:27:20 2640 90 4199 9282 Drugs 20 18 2008/06/21 22:27:20 2640 91 3519 9282 Drugs 24 18 2008/06/21 22:27:20 2640 91 5157 9282 warcrm 1 15 2008/06/21 17:18:03 5080 73 7237 9282 warcrm 23 11 2008/06/19 20:09:23 5079 72 6447 9282 warcrm 32 11 2008/06/19 20:09:23 5079 72 7237 9282 warcrm 45 11 2008/06/19 20:09:23 5079 73 7188 9282 warcrm 19 11 2008/06/19 20:08:19 5079 74 6447 9282 warcrm 31 12 2008/06/19 20:08:19 5079 74 7237 9282 warcrm 30 12 2008/06/19 20:07:17 5079 74 7237 9282 warcrm 34 13 2008/06/19 20:07:17 5079 74 7237 9282 Drugs 1 19 2008/06/19 20:04:40 2616 90 5297 9282 Drugs 1 19 2008/06/19 20:04:40 2615 90 97 9282 Drugs 4 19 2008/06/19 20:04:40 2615 90 5512 9282 Drugs 30 19 2008/06/19 20:04:40 2611 90 5157 9282 Terr10 8 22 2008/04/22 12:43:21 13203 159 5254 9282 Drugs 8 20 2008/04/22 12:41:14 2582 92 3299 9282 Drugs 32 20 2008/04/22 12:41:14 2582 92 5632 9282 Drugs 9 20 2008/01/31 00:31:21 2578 93 8888 9282 Drugs 1 21 2008/01/31 00:31:21 2578 93 97 9282 Terr10 24 22 2008/01/31 00:27:26 13115 156 4823 9282 Terr10 5 23 2008/01/31 00:27:26 13115 156 7886 9282 Terr10 11 24 2008/01/31 00:27:26 13110 155 2 9282 NukeUS 50 11 2008/01/29 18:05:28 9672 87 4748 9282 warcrm 17 25 2008/01/23 02:46:32 4566 72 9100 9282 Terr10 1 25 2008/01/14 19:21:34 13119 157 7886 9282 Terr10 9 25 2008/01/14 12:27:36 13118 156 8959 9282 NUKE 22 15 2008/01/14 12:11:36 12572 214 8959 9282 NUKE 20 15 2008/01/14 12:11:04 12572 214 8959 9282 NukeUS 50 11 2008/01/14 11:54:18 9672 87 4748 9282 warcrm 19 25 2008/01/04 13:08:08 4182 71 9100 9282 warcrm 12 21 2008/01/02 21:38:02 4162 70 9160 9282 Drugs 50 20 2008/01/02 02:33:23 2577 92 2232 9282 ChWar 3 15 2008/01/02 02:28:12 4823 121 7640 9282 ChWar 6 15 2008/01/02 02:28:12 4820 120 5157 9282 ChWar 7 15 2008/01/02 02:28:12 4814 120 2023 9282 warcrm 8 21 2008/01/02 02:23:20 4150 70 7237 9282 warcrm 20 21 2008/01/02 02:23:20 4150 70 7886 9282 UKco2 1 25 2007/12/13 00:05:36 105 6 9225 9282 UKco2 2 25 2007/12/13 00:05:13 104 6 9225 9282 warcrm 30 20 2007/12/09 20:16:36 3973 68 7886 9282 warcrm 20 21 2007/12/09 20:16:36 3973 68 7886 9282 warcrm 10 22 2007/12/09 20:13:58 3973 68 7886 9282