Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSHXX 8 10 2008/10/13 15:44:11 6423 118 5198 9290 RepP08 50 40 2008/01/05 11:28:58 1488 26 9290 79 warcrm 19 25 2008/01/04 13:08:08 4201 71 9100 9290 warcrm 1 25 2008/01/02 21:38:17 4163 71 9160 9290 JMcR08 6 15 2007/12/28 20:27:39 6435 50 692 9290 ChWar 10 15 2007/12/25 21:57:53 4804 119 5632 9290 BUSHXX 2 10 2007/12/23 00:23:27 6556 120 97 9290 BUSHXX 4 10 2007/12/23 00:23:27 6556 120 7237 9290 BUSHXX 1 11 2007/12/23 00:23:04 6556 120 97 9290 JMcR08 4 15 2007/12/23 00:14:43 6435 50 5426 9290 USIran 3 16 2007/12/23 00:10:32 33644 227 5930 9290