Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 15 60 2008/08/20 13:05:46 15856 169 9314 10 HRCD08 3 52 2008/02/05 17:44:40 8189 65 9314 7879 HRCD08 7 52 2008/02/03 11:17:02 8165 64 9314 4436 DemBy8 2 65 2008/01/15 06:43:38 10889 151 9314 5426