Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRCD08 10 10 2008/05/07 06:13:48 10486 67 9366 6838 Gas$4a 1 34 2008/04/30 19:05:56 5259 40 9366 3607 Gas$4a 10 34 2008/04/27 03:47:51 5158 39 9366 3607 Gas$4a 9 34 2008/04/27 01:51:40 5158 39 9366 3607 CvMc08 5 5 2008/04/27 00:06:33 342 18 9366 7395 warcrm 3 13 2008/03/06 19:27:40 4823 73 9366 6447 CvMc08 5 10 2008/03/05 18:33:17 292 17 3624 9366 CvMc08 5 10 2008/03/04 01:25:56 287 16 4493 9366 HRCD08 7 16 2008/03/03 18:19:44 8674 69 5426 9366 HRCD08 3 16 2008/03/03 18:13:45 8667 69 5426 9366