Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DJIA 490 95 1999/12/30 13:39:16 1127 18 941 73 APPL 1 55 1998/01/08 00:19:23 6382 81 483 941 APPL 30 55 1998/01/05 01:36:12 6382 81 1626 941 APPL 6 55 1998/01/02 06:52:07 6382 81 1626 941 APPL 600 55 1997/12/24 00:50:59 6382 80 1091 941 APPL 1 55 1997/12/21 12:21:06 6372 77 720 941 APPL 1 52 1997/12/20 23:56:09 6372 77 941 69 APPL 372 52 1997/12/20 23:54:24 6371 77 941 69 APPL 20 55 1997/12/19 03:14:04 5686 77 1608 941 APPL 10 55 1997/12/17 22:14:20 5686 76 720 941 APPL 200 55 1997/12/09 03:08:56 5580 75 1139 941 APPL 10 55 1997/12/08 22:36:54 5580 74 720 941 APPL 20 52 1997/12/01 22:21:42 5580 73 941 187 APPL 75 52 1997/11/30 21:39:47 5560 73 941 1504 APPL 248 52 1997/11/14 23:02:41 5393 69 941 1344 APPL 25 52 1997/11/07 18:19:43 5045 67 941 720 APPL 25 52 1997/11/05 00:48:49 5045 68 941 720 APPL 25 52 1997/10/29 22:25:25 5045 68 941 720 APPL 15 52 1997/10/28 01:09:41 5045 68 941 720 APPL 20 52 1997/10/27 21:52:11 5045 68 941 720 APPL 500 52 1997/10/19 18:40:25 5035 68 941 276 APPL 500 52 1997/10/19 18:39:08 4535 68 941 276 APPL 59 55 1997/09/23 13:50:02 3944 68 158 941 APPL 20 52 1997/09/18 02:42:59 3963 68 941 720 APPL 59 52 1997/09/16 17:57:12 3963 68 941 276 BBQT 10 93 1997/04/22 15:21:56 146 16 941 355
