Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP15 2 14 2008/05/08 09:21:55 964 19 9409 9419 WedP15 10 14 2008/05/08 09:21:55 962 18 8851 9419 WedP15 22 15 2008/05/08 09:21:55 952 17 3191 9419 Robbie 4 83 2008/05/08 09:17:36 2598 82 9419 4844 Robbie 1 82 2008/05/08 09:16:42 2594 82 9419 4844