Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USgn 13 33 2009/04/26 16:13:51 4204 111 9573 6504 USgn 29 33 2009/04/26 16:13:51 4191 111 9573 3696 USgn 2 32 2009/04/26 16:13:51 4191 111 9573 4685 USgn 4 32 2009/04/26 16:13:51 4189 111 9573 5458 USgn 12 32 2009/04/26 16:13:51 4189 111 9573 5390 USgn 40 32 2009/04/26 16:13:51 4177 110 9573 3601 CPI 68 51 2009/04/26 16:12:09 241 4 9573 286 CPI 1 50 2009/04/26 16:11:21 241 4 9573 286 CPI 30 49 2009/04/26 16:11:21 241 4 9573 6504 CPI 1 45 2009/04/26 16:11:21 211 4 9573 6504 NextCD 17 18 2009/04/26 16:08:02 3430 81 9573 2766 NextCD 183 18 2009/04/26 16:07:19 3413 81 9573 2766 NextCD 10 17 2009/04/26 16:07:18 3230 81 9573 7886 Terr10 15 10 2009/04/26 16:00:16 13985 165 9573 97 Terr10 40 8 2009/04/26 16:00:16 13970 165 9573 97 OBAMA 10 23 2009/04/26 15:59:03 225 12 9573 6504 OBAMA 40 23 2009/04/26 15:58:37 215 12 9573 2 OBAMA 10 20 2009/04/26 15:58:37 175 12 9573 2 OBAMA 10 19 2009/04/26 15:58:37 165 11 9573 6504 EUTr10 20 9 2009/04/26 15:57:41 3695 46 9573 97 EUTr10 10 8 2009/04/26 15:56:46 3675 46 9573 3126 EUTr10 20 8 2009/04/26 15:56:46 3665 46 9573 97 EUTr10 10 7 2009/04/26 15:56:46 3645 46 9573 3126 EUTr10 20 7 2009/04/26 15:56:46 3635 46 9573 97 EUTr10 10 6 2009/04/26 15:56:46 3615 46 9573 3126 panflu 100 30 2009/04/26 15:54:42 4370 21 9573 97 panflu 100 29 2009/04/26 15:54:41 4270 21 9573 8209 NoKb 1 24 2009/01/22 18:06:52 2821 80 9573 8895 NoKb 3 23 2009/01/22 18:06:52 2820 80 9573 8895 Amend 4 3 2009/01/22 18:06:06 2015 51 9573 3607 XLif 4 65 2009/01/22 18:05:10 11330 180 9573 7886 XLif 1 64 2009/01/22 18:05:10 11330 180 9573 171 XLif 2 64 2009/01/22 18:05:10 11329 180 9573 3126 GRBr 5 83 2009/01/22 18:04:13 1382 39 9573 7886 OBAMA 4 47 2009/01/22 18:02:40 35 6 9573 6504 panflu 1 12 2009/01/22 18:02:03 681 19 9573 8895 panflu 1 11 2009/01/22 18:02:03 680 19 9573 8895 panflu 1 10 2009/01/22 18:01:33 679 19 9573 8895 panflu 2 9 2009/01/22 18:01:33 678 19 9573 8895 panflu 1 8 2009/01/22 18:01:33 676 19 9573 8895 panflu 40 8 2009/01/22 18:01:33 675 19 9573 7886 panflu 1 7 2009/01/22 18:01:08 635 18 9573 8895 panflu 1 6 2009/01/22 18:01:08 634 18 9573 8895 panflu 2 5 2009/01/22 18:01:08 633 18 9573 8895 OBAMA 10 47 2009/01/22 18:00:04 31 6 9573 6504 OBAMA 5 39 2009/01/22 18:00:04 21 6 9573 6504 OBAMA 1 38 2009/01/22 17:59:38 16 5 9573 286 OBAMA 1 30 2009/01/22 17:59:38 15 5 9573 7880 OBAMA 1 28 2009/01/22 17:59:38 14 5 9573 286 OBAMA 1 27 2009/01/22 17:58:32 13 5 9573 7880 OBAMA 1 18 2009/01/22 17:58:32 12 4 9573 286 OBAMA 1 17 2009/01/22 17:58:32 11 4 9573 7880 Terr10 9 14 2008/12/18 19:37:49 13456 160 9573 2 Terr10 1 13 2008/12/18 19:37:49 13447 160 9573 7886 TEast 10 15 2008/12/18 19:37:25 1665 52 9573 7886 PopVot 10 75 2008/12/18 19:35:37 20 2 9573 9316 OBAMA 5 29 2008/12/18 19:34:25 5 2 9573 6504 Nuke20 16 50 2008/12/03 17:46:45 1666 55 9573 6755 Nuke20 1 49 2008/12/03 17:45:05 1650 55 9573 8895 Nuke20 1 48 2008/12/03 17:44:42 1649 55 9573 8895 Nuke20 2 47 2008/12/03 17:44:18 1648 55 9573 8895 NASDoh 100 4 2008/11/12 18:43:46 7227 73 9573 7686 Amend 10 3 2008/11/11 23:00:35 2011 51 9573 3607 Amend 1 1 2008/11/11 22:47:24 2001 51 9573 6504 JMcn08 238 1 2008/11/07 21:16:13 14366 65 692 9573 JMcn08 10 16 2008/10/31 17:01:51 13984 70 9573 3607 JMcn08 10 15 2008/10/31 17:01:51 13974 70 9573 3126 JMcn08 40 15 2008/10/31 17:01:51 13974 70 9573 7686 JMcn08 10 15 2008/10/31 17:00:17 13934 70 9573 7686 JMcn08 7 14 2008/10/31 17:00:17 13924 70 9573 3126 JMcn08 100 14 2008/10/31 17:00:17 13924 70 9573 3607 RepP08 20 16 2008/10/31 16:58:14 5618 47 9573 7188 DemBy8 3 85 2008/10/31 04:08:01 22463 176 5198 9573 RepP08 5 15 2008/10/31 03:31:58 5598 47 9573 7188 DemBy8 1 86 2008/10/30 22:32:03 22473 177 7237 9573 DemBy8 1 86 2008/10/30 22:31:57 22474 177 7237 9573 RepP08 10 16 2008/10/30 22:30:56 5593 47 9573 7237 JMcn08 10 16 2008/10/30 22:30:56 13804 70 9573 3607 RepP08 5 15 2008/10/30 22:23:42 5583 47 9573 6504 JMcn08 10 16 2008/10/30 22:23:27 13794 70 9573 3607 JMcn08 10 16 2008/10/30 22:21:55 13784 70 9573 3607 RepP08 10 15 2008/10/30 22:20:55 5578 47 9573 6504 JMcn08 10 15 2008/10/30 22:19:38 13774 70 9573 3126 JMcn08 10 14 2008/10/30 22:19:13 13774 70 9573 3126 DemBy8 5 86 2008/10/30 22:18:14 22475 177 7237 9573 DemBy8 5 89 2008/10/30 16:49:20 22452 177 9573 9177 DemBy8 1 90 2008/10/30 08:44:56 22452 177 9573 79 DemBy8 4 90 2008/10/29 21:31:51 22451 177 9573 8586 cev2 4 41 2008/10/29 20:49:16 256 26 9573 4844 cev2 1 40 2008/10/29 20:48:53 256 26 9573 4844 USSyri 5 79 2008/10/29 16:30:43 1529 27 9573 9069 XLif 3 61 2008/10/26 17:44:58 11383 180 9573 3126 WRIRAN 5 60 2008/10/26 17:43:57 382 17 9573 97 PopVot 5 65 2008/10/26 17:32:21 10 2 9573 9316 PopVot 5 65 2008/10/26 17:32:11 5 2 9573 9316 PnoC 5 26 2008/10/26 17:30:27 2686 88 9573 2649 NoKb 5 28 2008/10/26 17:28:42 2705 76 9573 2 NoKb 1 27 2008/10/26 17:28:05 2705 76 9573 9564 EUTr10 10 14 2008/10/26 17:26:29 4300 45 9573 3126 Terr10 20 20 2008/10/26 05:50:04 13436 160 9573 9282 Terr10 15 19 2008/10/26 05:49:00 13416 160 9573 4748 MsVP 1 46 2008/10/23 16:12:53 2284 69 9573 6504 MsVP 1 45 2008/10/23 16:12:23 2283 69 9573 97 MsVP 1 44 2008/10/23 16:10:30 2282 69 9573 97 MsVP 1 43 2008/10/23 16:10:13 2281 68 9573 97 MsVP 1 42 2008/10/23 16:08:55 2281 69 9573 97 RepP08 20 15 2008/10/23 15:43:31 5436 45 9573 7237 JMcn08 10 14 2008/10/23 15:42:13 13637 67 9573 7686 JMcn08 1 14 2008/10/23 15:40:54 13627 67 9573 7686
