Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QMUM 49 86 1999/11/14 21:54:19 9728 96 962 975 QMUM 1 86 1999/03/30 00:55:27 4827 83 962 53 QMUM 50 87 1999/03/25 13:48:53 4727 81 962 2426 TREU 10 4 1999/03/19 03:18:29 3899 41 311 962 TREU 100 4 1999/03/19 03:18:29 3909 42 2430 962 dow10k 234 96 1999/03/11 17:00:29 29126 121 202 962 dow10k 182 77 1998/11/24 01:41:21 23018 100 962 79 dow10k 5 76 1998/11/24 01:34:46 22836 100 962 2084 dow10k 10 76 1998/11/24 01:34:46 22836 100 962 311 dow10k 32 76 1998/11/24 01:34:46 22826 100 962 79 dow10k 100 74 1998/11/23 21:01:41 22746 100 79 962 dow10k 198 75 1998/06/16 00:33:23 12064 70 962 53 dow10k 200 75 1998/06/15 15:43:09 11846 69 962 1993 dow10k 172 75 1998/06/15 15:40:15 11646 69 962 1984 dow10k 121 75 1998/06/12 19:57:27 11444 68 962 2005 dow10k 4 75 1998/06/09 20:23:53 11248 67 962 1993 dow10k 10 75 1998/06/09 20:23:00 11244 67 962 1993 dow10k 25 75 1998/06/09 20:18:28 11234 67 962 1993 dow10k 75 75 1998/06/09 20:17:45 11209 67 962 1993 dow10k 11 75 1998/06/08 21:12:37 11063 66 962 1994 dow10k 100 75 1998/06/08 21:11:40 11052 66 962 1994 dow10k 84 75 1998/06/05 20:05:05 10868 68 962 1994 dow10k 927 79 1998/06/05 08:31:51 10489 65 962 253 dow10k 73 79 1998/06/03 21:33:59 9552 64 962 1984 dow10k 200 89 1998/05/04 22:48:17 8625 62 183 962 dow10k 400 75 1998/04/24 16:01:57 7352 61 962 183 dow10k 25 84 1998/04/15 03:56:52 7334 58 252 962 dow10k 68 79 1998/03/30 14:53:12 6636 56 1261 962 dow10k 11 79 1998/03/28 01:34:06 6636 56 1667 962 dow10k 10 80 1998/03/28 01:34:05 6647 56 962 1289 dow10k 30 80 1998/03/28 01:34:05 6647 57 962 1515 dow10k 35 80 1998/03/28 01:34:05 6647 58 962 1825 dow10k 60 80 1998/03/28 01:34:05 6612 57 962 1786 dow10k 60 80 1998/03/28 01:34:05 6552 57 962 1261 dow10k 71 80 1998/03/28 01:34:05 6552 57 962 258 BB2002 154 48 1998/03/28 01:24:37 3502 49 337 962 dow10k 25 79 1998/03/24 19:59:22 6513 56 1667 962 dow10k 11 78 1998/03/04 02:07:11 5957 49 29 962 dow10k 25 78 1998/03/04 00:11:07 5957 49 183 962 dow10k 64 78 1998/02/28 08:57:31 5888 49 1755 962 BB2002 250 54 1998/02/09 14:35:03 3298 42 901 962 BB2002 200 54 1998/02/09 14:33:24 3298 42 901 962 QMUM 20 35 1998/01/26 17:07:29 2524 58 962 975 QMUM 30 37 1998/01/26 06:50:59 2514 57 962 125 TREU 50 7 1998/01/26 01:23:52 3379 40 962 149 TREU 60 7 1998/01/26 01:23:52 3329 40 962 591 QMUM 130 46 1998/01/26 01:14:16 2514 56 850 962 BB2002 255 47 1997/12/17 00:52:34 3212 39 901 962 1wgov 8 48 1997/12/10 15:57:34 214 22 1049 962 BB2002 10 47 1997/12/01 23:46:00 3192 37 1553 962 BB2002 80 47 1997/12/01 08:31:32 3192 36 163 962 1wgov 6 48 1997/11/24 17:46:38 197 20 1049 962 1wgov 6 48 1997/11/24 17:46:13 197 19 1049 962 BlnS 20 82 1997/10/28 17:33:32 154 6 499 962 1wgov 40 45 1997/10/05 01:58:32 153 18 420 962 BB2002 5 47 1997/09/08 22:57:53 2942 33 901 962 BlnS 10 75 1997/08/13 04:01:52 154 8 728 962 AG2000 10 65 1997/08/05 06:12:15 272 16 888 962 AG2000 10 65 1997/08/04 19:57:48 247 17 1045 962 BB2002 100 46 1997/08/04 03:49:36 2561 31 1239 962 dow10k 47 73 1997/08/02 03:11:18 2078 25 962 14 1wgov 40 40 1997/08/02 03:08:24 112 14 962 1151 BB2002 100 45 1997/08/02 03:02:46 2561 29 962 674 BB2002 11 44 1997/08/02 03:02:46 2461 29 962 850 1wgov 20 38 1997/07/17 21:10:22 112 15 962 1151 BB2002 50 44 1997/07/17 01:09:35 2461 30 962 674 BB2002 900 44 1997/07/17 01:09:35 2411 30 962 337 AG2000 1 49 1997/07/17 01:03:48 192 15 962 38 AG2000 1 48 1997/07/17 01:03:47 191 15 962 38 AG2000 1 47 1997/07/17 01:02:24 190 15 962 38 AG2000 1 46 1997/07/17 01:02:24 189 15 962 38 AG2000 1 45 1997/07/17 01:02:24 188 15 962 38 AG2000 1 44 1997/07/17 01:01:20 187 15 962 38 AG2000 1 43 1997/07/17 01:01:20 186 15 962 38 AG2000 5 43 1997/07/17 01:01:20 185 15 962 1067 AG2000 1 42 1997/07/17 01:01:19 185 16 962 38 AG2000 5 42 1997/07/17 00:59:36 184 16 962 1067 AG2000 1 41 1997/07/17 00:59:35 184 16 962 38 AG2000 1 40 1997/07/17 00:59:35 183 16 962 38 dow10k 100 75 1997/07/08 23:33:47 612 13 962 79 1wgov 5 42 1997/07/04 21:40:04 111 12 1151 962 BlnS 2 75 1997/06/22 16:13:51 154 8 728 962 1wgov 5 36 1997/06/22 00:51:31 111 14 962 14 dow10k 1 77 1997/06/22 00:44:14 221 11 962 258 dow10k 20 76 1997/06/22 00:44:14 221 12 962 1161 dow10k 5 75 1997/06/22 00:44:14 221 12 962 617 dow10k 24 74 1997/06/22 00:42:34 216 12 962 14 1wgov 18 35 1997/06/16 14:43:45 111 13 1151 962 dow10k 15 75 1997/06/11 17:43:52 57 6 972 962 BB2002 40 40 1997/06/05 18:14:13 597 24 962 991 dow10k 5 60 1997/05/31 03:05:45 31 5 962 617 dow10k 10 60 1997/05/31 03:05:45 26 5 962 1037 BB2002 25 45 1997/05/17 19:41:12 592 22 962 157 BB2002 5 43 1997/05/17 19:41:11 592 22 962 258 BB2002 5 43 1997/05/17 19:41:11 592 22 962 157 OJpay 15 85 1997/05/17 02:49:39 450 9 329 962 BCPrez 20 87 1997/05/14 22:00:44 2682 55 289 962 BB2002 24 49 1997/05/04 16:57:39 457 20 975 962 BlnS 1 75 1997/05/03 20:39:34 149 8 157 962 BB2002 1 45 1997/05/03 17:51:14 457 21 901 962 QMUM 20 50 1997/05/02 00:46:20 1658 32 720 962 BB2002 15 30 1997/05/01 03:47:23 209 18 962 728 1wgov 18 28 1997/05/01 03:28:39 60 13 962 14 BB2002 10 30 1997/04/29 23:51:41 194 19 962 872 OJpay 15 81 1997/04/28 23:53:01 390 9 962 132 BlnS 13 72 1997/04/27 22:08:52 133 7 962 14 BlnS 20 72 1997/04/27 22:08:19 120 7 962 14 BCPrez 20 82 1997/04/27 22:01:15 2883 55 962 900
