Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USgn 4 14 2014/06/20 12:30:58 8653 117 970 5581 AG2000 20 28 1999/12/16 05:04:09 9766 106 970 2559 AG2000 30 28 1999/12/13 18:52:32 9745 106 970 158 USgn 1 14 1997/08/31 08:45:24 60 13 970 1381 Moon 19 42 1997/05/09 15:03:44 682 31 970 552 Moon 1 42 1997/04/29 04:53:14 663 30 970 759 Vege 5 25 1997/04/27 17:57:12 40 11 748 970 Vege 2 29 1997/04/27 17:57:11 35 10 311 970 VbKT 20 47 1997/04/27 17:49:59 388 21 116 970 TBnp 5 95 1997/04/27 17:39:40 612 28 531 970 SSma 10 33 1997/04/27 17:36:03 1400 37 970 14 NSWN 20 69 1997/04/27 17:27:41 80 12 710 970 USgn 5 14 1997/04/27 17:15:57 13 6 970 311