Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ mdvw 21 20 2010/11/04 17:19:14 2336 78 9722 7925 OPNRes 12 40 2009/07/15 16:48:29 242 18 9722 6805 OPNRes 10 35 2009/07/15 16:48:29 230 18 9722 6805 USgn 40 35 2009/07/07 23:50:21 4316 112 9722 4685 Trade9 50 43 2009/07/06 18:29:57 540 23 9722 6504 BREM 1 6 2009/07/06 10:33:09 2055 64 9722 97 BREM 1 6 2009/07/06 10:32:09 2054 64 9722 97 Cybo 2 64 2009/07/05 22:15:51 1649 54 9722 97 BREM 1 6 2009/07/05 22:11:58 2053 64 9722 97 BREM 2 5 2009/07/05 22:11:58 2052 64 9722 97 BREM 6 5 2009/07/05 22:11:58 2050 64 9722 5704 BREM 1 4 2009/07/05 22:11:58 2044 64 9722 97 pkyr20 27 61 2009/07/05 21:52:35 417 26 9722 9171 GoCh 2 48 2009/07/05 21:38:52 10441 106 9722 97 GoCh 7 48 2009/07/05 21:38:52 10439 106 9722 9615 GoCh 50 48 2009/07/05 21:38:52 10432 106 9722 2766 GoCh 1 47 2009/07/05 21:38:52 10382 106 9722 97 Popl 5 35 2009/07/05 21:31:22 3886 105 9722 8851 CO2LVL 19 56 2009/07/05 21:21:05 1161 41 9722 9171 CO2LVL 1 56 2009/07/05 21:20:05 1142 41 9722 9171