Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CONG13 2 1 2012/11/09 20:48:39 883 14 9842 7880 CONG13 3 1 2011/01/09 22:10:51 572 5 9842 5609 CONG13 95 1 2011/01/09 22:10:37 569 5 9842 5609 CONG13 400 1 2011/01/09 22:10:20 474 5 9842 5609 Popl 9 33 2010/12/22 12:22:05 3945 107 9842 6829 SLvl 9 20 2010/05/17 09:47:16 12750 183 9842 6829 SLvl 2 20 2010/05/10 09:39:05 12741 183 9842 6829 SLvl 1 20 2010/05/07 16:46:22 12741 184 9842 97 SLvl 2 20 2010/05/07 16:46:22 12741 184 9842 9750 SLvl 10 20 2010/05/07 16:46:22 12741 185 9842 8851 SLvl 26 20 2010/05/07 16:46:22 12741 186 9842 7830 SLvl 50 20 2010/05/07 16:45:21 12715 186 9842 7830 Popl 1 33 2010/05/07 16:35:49 3886 106 9842 97 CUBA_P 1 73 2010/05/07 16:29:38 1620 26 9842 97