Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NOGRAY 5 50 2003/09/17 23:36:58 1693 40 989 3126 NOGRAY 4 49 2003/09/17 23:36:26 1693 40 989 3126 NOGRAY 5 48 2003/09/17 23:36:26 1693 40 989 3126 NOGRAY 5 47 2003/09/17 23:36:26 1693 40 989 3126 NOGRAY 5 46 2003/09/17 23:35:59 1693 40 989 3126 NOGRAY 5 45 2003/09/17 23:35:59 1693 40 989 3126 NOGRAY 5 44 2003/09/17 23:35:59 1693 40 989 3126 NOGRAY 5 43 2003/09/17 23:35:23 1693 40 989 3126 NOGRAY 5 42 2003/09/17 23:35:23 1693 40 989 3126 NOGRAY 1 41 2003/09/17 23:35:23 1693 40 989 3126 XPRIZE 5 34 2003/09/17 23:23:38 4889 88 989 4465 XPRIZE 32 34 2003/09/17 23:23:37 4884 88 989 4844 XPRIZE 33 34 2003/09/17 23:23:37 4852 88 989 5297 Demo04 412 44 2003/09/17 23:19:29 16944 125 989 4573 Demo04 30 43 2003/09/17 23:19:29 16944 125 989 79 NASDoh 10 44 2003/09/17 23:18:36 899 17 989 4493 NASDoh 100 44 2003/09/17 23:18:36 889 16 989 3607 NASDoh 39 39 2003/09/17 23:17:21 889 16 989 5078 NASDoh 5 38 2003/09/17 23:16:32 850 16 989 5157 NASDoh 50 38 2003/09/17 23:16:32 845 16 989 198 NASDoh 5 37 2003/09/17 23:16:32 795 16 989 5157 NASDoh 30 37 2003/09/17 23:15:19 790 16 989 5078 NASDoh 5 36 2003/09/17 23:15:19 760 16 989 5157 NASDoh 20 36 2003/09/17 23:15:19 755 16 989 5394 NASDoh 5 35 2003/09/17 23:14:19 735 16 989 5157 NASDoh 25 35 2003/09/17 23:14:19 730 16 989 4844 NASDoh 50 34 2003/09/17 23:14:19 710 16 989 3607 Cars 20 38 2003/09/17 23:11:19 5808 167 989 5394 Cars 20 36 2003/09/17 23:11:19 5788 167 989 5632 Demo04 19 43 2003/09/17 22:59:09 16914 125 989 79
