FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: $FSN

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     9    20 2017/11/01 18:52:52  2050     50  5199   1091
    17    20 2017/11/01 18:52:52  2050     50  6755   1091
    74    20 2017/11/01 18:52:52  2033     50  3601   1091
     1    20 2015/12/11 11:26:08  1959     49  3601   6829
   182    20 2015/12/10 22:12:32  1959     50  6755  10189
     1    21 2015/12/10 22:12:32  1777     50  6504  10189
     1    26 2015/12/10 21:52:22  1776     50  6829  10189
     1    20 2015/03/12 10:53:13  1775     49  6755   6829
     1    22 2015/03/09 18:26:50  1775     50  6334  10189
    45    22 2015/03/09 18:26:50  1774     49  6057  10189
     1    23 2015/03/09 18:26:50  1729     49  6829  10189
     5    22 2015/01/08 21:40:23  1728     48  6057  10189
    29    24 2015/01/08 21:38:50  1723     47  5808  10189
     2    25 2015/01/04 14:53:32  1694     47  5458  10189
    57    25 2015/01/04 14:53:20  1692     47  3601  10189
    55    25 2014/12/28 16:55:10  1635     47  6755  10189
     3    25 2014/12/22 22:33:06  1580     47  3601  10189
    16    26 2014/12/22 22:25:41  1577     47  6755  10189
    17    26 2014/12/14 14:59:26  1561     47  6755  10189
    67    26 2014/11/30 14:58:47  1544     47  6755  10189
    22    30 2014/11/24 09:39:16  1477     47  6755  10189
    50    30 2014/11/24 09:38:59  1455     47  3601  10189
    69    30 2014/11/18 17:19:53  1434     47  6755  10189
     2    31 2014/11/18 17:19:35  1365     47  6504  10189
    72    30 2014/11/10 11:33:24  1363     46  6755  10189
    71    30 2014/11/02 15:54:47  1291     46  6755  10189
    71    30 2014/10/27 11:41:35  1220     46  6755  10189
     1    31 2014/10/27 11:41:20  1149     46   167  10189
    70    30 2014/10/20 16:40:04  1148     46  6755  10189
     1    32 2014/10/17 09:08:46  1078     45  5458  10189
    11    35 2014/10/14 16:57:34  1077     45  3601  10189
    29    35 2014/10/08 16:45:20  1077     45  3601  10189
    30    40 2014/10/08 16:44:19  1077     45  3601  10189
    64    40 2014/10/08 16:42:25  1077     45  4823  10189
    18    40 2014/10/01 10:27:58  1013     45  4823  10189
    18    40 2014/09/30 14:34:26   995     45  4823  10189
     1    41 2014/09/30 14:32:30   977     45  4844  10189
    11    41 2014/09/30 14:32:30   977     46  5930  10189
     9    41 2014/09/30 14:28:35   977     47  5930  10189
    14    45 2014/09/28 18:24:46   977     47  1091  10189
    10    45 2014/09/26 11:41:43   977     48  1091  10189
     2    45 2014/07/11 06:51:09   977     47  1091  10178
     3    45 2014/06/12 08:23:59   977     46  1091   6829
     1    45 2014/06/06 09:38:16   980     47  1091  10173
    10    56 2012/04/22 11:09:34   980     46   167   2543
     1    57 2012/04/22 11:09:34   970     45  9750   2543
     1    60 2010/11/19 10:17:34   969     44  6829   4823
    10    48 2009/10/04 07:55:16   969     44  3601   8915
    78    60 2008/01/09 14:37:43   969     43  5198   7307
     8    59 2008/01/09 14:37:43  1047     44  5198    286
    31    59 2008/01/09 14:35:17  1050     44  5198   3601
     1    58 2008/01/09 14:35:17  1050     44  5198   5458
     1    54 2008/01/09 14:35:17  1051     44  5198   5458
    50    49 2008/01/09 14:34:36  1052     44   100   5198
    50    50 2008/01/07 03:18:26  1002     44   100   3167
     1    49 2007/12/07 09:39:38   952     43  3601   3167
    10    49 2007/12/07 09:39:38   952     43  3601   5930
    10    48 2007/12/07 09:39:38   952     43  3601   5930
    22    47 2007/12/07 09:39:38   952     42  3601   6755
     1    47 2007/10/23 10:47:27   974     43  6829   6755
     1    47 2007/09/27 13:33:53   974     43  6829   6755
     4    40 2007/04/09 22:15:58   974     42  6755   9033
    20    40 2007/04/09 22:14:25   970     42  6755   9033
     1    41 2007/04/09 22:14:25   950     41  4844   9033
     2    47 2007/01/27 07:57:59   950     40  4844   4624
     1    46 2007/01/27 07:57:43   952     41  4844   8910
     4    44 2007/01/17 02:23:11   952     40  4844   6949
     1    45 2006/08/29 17:53:20   956     41  7237   4823
     1    45 2006/08/29 17:53:20   957     42  4007   4823
     1    46 2006/08/24 17:26:47   958     43  6944   4823
     2    46 2006/08/24 17:26:47   958     43  4624   4823
     1    47 2006/07/24 14:09:33   958     42  6944   4007
     1    48 2005/09/04 20:06:54   957     40  7830   3696
    39    48 2005/08/31 09:06:49   957     40  7996   5591
     1    49 2005/08/05 04:04:43   957     40  7948   5591
     1    48 2005/07/20 05:54:36   957     39  6949   3167
     1    47 2005/07/20 05:54:36   956     39  6949   3167
     1    46 2005/07/20 05:54:35   955     39  6949   3167
     1    45 2005/06/23 04:23:06   954     39   286   3167
     1    45 2005/06/23 02:05:51   953     38   286   7830
     1    45 2005/03/13 20:08:43   952     37   286   7237
     2    45 2005/01/18 03:42:15   951     35  5458   3982
    20    45 2005/01/18 03:42:15   949     35  3601   3982
     1    46 2005/01/18 03:41:51   949     35  5458   3982
     1    47 2005/01/18 03:41:51   948     35  5458   3982
    40    49 2005/01/18 03:41:51   947     35  5591   3982
     2    56 2005/01/18 03:41:23   907     34  4844   3982
     1    57 2005/01/18 03:41:23   907     34  5458   3982
     2    59 2005/01/18 03:41:23   906     34  4844   3982
     1    60 2004/12/29 03:11:33   906     34  5458   3601
   100    60 2004/12/13 20:39:27   905     34  7307   3601
     5    63 2004/12/10 22:54:31   805     34  7307   4844
     2    59 2004/12/10 16:21:10   800     34  7307   4844
     1    56 2004/12/10 16:03:30   798     34  7307   4844
     1    54 2004/11/20 23:20:31   797     33  6949   4844
     1    47 2004/11/08 15:03:49   796     32  4844   4823
     1    47 2004/11/08 14:50:24   797     32  4844   4823
     1    48 2004/11/08 14:50:24   798     32  4844   4823
     1    49 2004/11/03 19:54:18   799     32  4823   4844
    40    50 2004/11/03 12:23:48   798     32  4823   3601
     1    49 2004/11/03 12:23:48   758     31  4823   5458
     1    49 2004/11/03 12:23:48   758     31  4823   4844
     1    49 2004/11/03 12:23:25   757     31  4823   4844
     1    47 2004/11/03 12:23:25   756     31  4823   5458
     1    45 2004/11/03 12:23:25   756     31  4823   5458
    10    41 2004/09/14 17:32:00   756     31   303   4823
     1    45 2004/08/10 18:47:59   766     32  4823   5458
     1    45 2004/08/05 17:26:20   766     32  4823   5458
     5    45 2004/05/29 07:23:28   766     32  4823   6792
     2    44 2004/05/29 07:23:28   766     33  4823   4844
     5    40 2004/05/29 07:22:38   764     33  4823   6792
     2    39 2004/05/29 07:22:38   764     33  4823   4844
     5    36 2004/05/29 07:22:04   762     32  4823   4844
     5    35 2004/05/17 09:54:23   762     32  6392   6792
     6    35 2004/05/17 09:54:23   762     32  6392   5458
     2    33 2004/05/17 09:54:23   762     32  6392   5458
     3    32 2004/03/03 05:54:23   762     32  5458   4844
    10    31 2004/03/01 11:04:19   762     32  6392   5199
    18    31 2004/03/01 11:04:19   752     32  6392   5198
     5    30 2004/01/19 10:51:12   734     32  6392   6792
    18    30 2004/01/19 10:51:12   734     32  6392   5198
     9    29 2004/01/19 10:51:12   716     32  6392   5199
     4    27 2004/01/19 10:51:12   707     32  6392   5199
     5    27 2004/01/04 13:10:27   703     31  6792   5199
    10    27 2004/01/04 13:10:27   698     31  6792   5198
     5    26 2004/01/04 13:10:06   688     31  6792   5198
     5    26 2003/12/23 10:02:39   683     30  2649   5198
     1    25 2003/12/13 00:17:25   678     30  5458   6116
     1    25 2003/12/13 00:17:25   678     31  5458   4844
     1    24 2003/11/22 21:21:29   678     31  5808   6506
     1    25 2003/11/22 21:20:21   678     31  6506   6116
     1    25 2003/11/06 22:33:11   678     30  6116   4844
     1    25 2003/11/06 22:32:00   678     30  6116   4844
    10    25 2003/10/08 03:34:42   678     29  5198   5199
     9    21 2003/09/19 15:15:16   678     29  1117   5199
     3    22 2003/09/06 02:50:00   678     28  4844   5198
    10    22 2003/09/06 02:50:00   675     28  5458   5198
     1    24 2003/08/09 04:41:38   665     28  5458   3519
     2    25 2003/08/07 15:25:17   665     28  4199   5198
     2    25 2003/08/07 15:25:17   665     29  3519   5198
     2    26 2003/08/07 15:24:35   664     29  3519   5198
     2    27 2003/08/07 15:24:35   664     29  3519   5198
     2    28 2003/08/07 15:24:35   664     29  3519   5198
     2    29 2003/08/04 04:19:31   664     28  5198   4199
     2    29 2003/08/03 21:27:23   664     28  3519   5470
     3    29 2003/08/03 21:27:23   664     28  4844   5470
     9    30 2003/08/02 05:54:06   661     27  5198   3519
     2    35 2003/08/01 04:30:45   661     26  3519   5198
     3    35 2003/08/01 04:29:15   661     27  4844   5198
     6    36 2003/08/01 04:29:15   658     27  4199   5198
     1    40 2003/07/21 04:56:48   658     27  5182   4199
     5    40 2003/07/21 04:56:48   657     26  4844   4199
     2    40 2003/07/14 00:31:18   655     25  4844   3519
     2    59 2003/05/23 05:07:05   655     24  5156   4844
     3    57 2003/05/23 05:06:10   653     24  5156   5137
     3    30 2003/05/09 18:46:39   653     24  5137   4844
     9    29 2003/04/14 16:01:02   650     22  3825   5087
     1    29 2003/04/12 21:50:19   641     22  3825   5087
     1    30 2003/01/04 20:07:36   640     20  4051   3982
   100    30 2003/01/04 20:07:36   639     19  1736   3982
    15    34 2003/01/04 20:07:36   539     18  3167   3982
    10    35 2003/01/04 20:07:36   539     19  2918   3982
    10    39 2003/01/04 20:07:02   539     20  3167   3982
    53    40 2003/01/04 20:07:02   539     20  3749   3982
   122    40 2003/01/04 20:07:02   486     19  1232   3982
    40    41 2003/01/04 20:06:12   364     19  2766   3982
     1    42 2003/01/04 20:06:12   364     20  3167   3982
    91    42 2003/01/04 20:06:12   364     20  4447   3982
     1    43 2003/01/04 20:04:30   346     20  3167   3982
     5    43 2003/01/04 20:04:30   346     20  4624   3982
     1    44 2003/01/04 20:04:29   346     21  4624   3982
    70    65 2002/11/19 10:33:22   346     21  4745   4447
     2    64 2002/11/19 10:33:22   276     21  4745   4624
     1    63 2002/11/19 10:32:42   274     21  4745   4624
     1    62 2002/11/19 10:32:42   273     21  4745   4624
     1    61 2002/11/19 10:32:42   272     21  4745   4624
     1    60 2002/11/19 10:32:00   271     21  4745   4624
     1    55 2002/07/08 17:00:02   270     19  3167   4447
     2    55 2002/07/04 01:25:17   270     19  3167   4447
     2    41 2002/04/24 15:00:51   270     18  2766   4392
    10    41 2002/01/09 02:51:56   270     17  2766   3982
    32    76 2001/02/23 12:13:39   270     16   387   3167
    16    71 2001/02/23 12:04:56   272     17   387   3167
     2    56 2001/02/12 12:31:17   288     17   387   3167
     7    55 2001/01/27 07:29:34   290     17  2649   3294
    10    51 2001/01/27 07:29:34   290     18  2649    303
    13    55 2000/10/25 21:14:37   280     16  2946   3294
     1    51 2000/10/25 21:14:36   293     17  2946   3167
    30    50 2000/10/25 21:13:55   294     17  2946   3271
     1    40 2000/09/13 13:53:41   294     17  1232   2946
     4    56 2000/09/13 07:46:42   293     17  2986   3167
     1    40 2000/09/10 15:00:01   297     18  1232   2946
    10    50 2000/09/06 03:45:59   296     18  3294   3271
    10    50 2000/09/06 03:45:59   286     17  3294   2986
     2    40 2000/07/10 03:35:07   282     16  1232   2946
    20    42 2000/07/10 03:35:07   280     16  3167   2946
     5    49 2000/07/08 12:42:20   260     16  3167   3006
     9    40 2000/06/18 20:19:54   260     16  1232   2946
     1    40 2000/05/29 17:50:45   251     16  1232   2946
     1    40 2000/05/28 18:38:02   250     16  1232   2946
     9    41 2000/05/28 18:38:02   249     16  2986   2946
     5    44 2000/01/30 23:56:41   243     15  3006   2986
     1    41 2000/01/27 22:51:27   240     14  2986   2766
     1    89 2000/01/11 09:19:40   239     14  2986   2766
    10    40 2000/01/10 11:49:56   238     13  1232   2918
    49    40 2000/01/09 20:44:27   228     12  1232   2766
     1    41 2000/01/09 20:44:06   179     12  2317   2766
     3    89 1999/11/07 13:02:28   179     12  1001    617
    20    75 1999/11/07 13:02:28   179     12  1001   2543
     1    89 1999/02/04 16:59:42   179     11   217   2317
     1    40 1999/02/04 16:55:11   179     11  1232    217
    23    98 1998/12/17 14:04:41   178     10  2210   1001
     1    90 1998/12/17 14:04:41   178     10  2210   1693
    30    60 1998/12/17 14:03:03   178     10  2210    387
     9    50 1998/12/17 14:03:02   178     10  2210   1091
    20    50 1998/12/17 14:03:02   178     10  2210   1117
    83    40 1998/09/17 12:37:48   179     10  1232   2210
    20    50 1998/08/25 18:08:35    96      9   365   1091
     1    50 1998/07/23 17:17:31    96     10   217   1091
    20    40 1998/04/09 19:57:40    96     10  1232    387
     5    25 1998/02/03 16:29:54    76      8  1327   1693
     1    21 1997/07/13 18:53:08    71      6  1117    217
    20    85 1996/12/13 15:47:20    70      4   574    365
    10    50 1996/12/13 15:46:14    50      3   574    635
    38     1 1996/12/13 15:36:54    50      4   574    616
    10     1 1996/12/11 15:45:21    12      4   635    616
     1     1 1996/11/26 23:30:09     2      3   574    616
     1     1 1996/11/26 23:30:09     1      2   573    616