See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 9 20 2017/11/01 18:52:52 2050 50 5199 1091 17 20 2017/11/01 18:52:52 2050 50 6755 1091 74 20 2017/11/01 18:52:52 2033 50 3601 1091 1 20 2015/12/11 11:26:08 1959 49 3601 6829 182 20 2015/12/10 22:12:32 1959 50 6755 10189 1 21 2015/12/10 22:12:32 1777 50 6504 10189 1 26 2015/12/10 21:52:22 1776 50 6829 10189 1 20 2015/03/12 10:53:13 1775 49 6755 6829 1 22 2015/03/09 18:26:50 1775 50 6334 10189 45 22 2015/03/09 18:26:50 1774 49 6057 10189 1 23 2015/03/09 18:26:50 1729 49 6829 10189 5 22 2015/01/08 21:40:23 1728 48 6057 10189 29 24 2015/01/08 21:38:50 1723 47 5808 10189 2 25 2015/01/04 14:53:32 1694 47 5458 10189 57 25 2015/01/04 14:53:20 1692 47 3601 10189 55 25 2014/12/28 16:55:10 1635 47 6755 10189 3 25 2014/12/22 22:33:06 1580 47 3601 10189 16 26 2014/12/22 22:25:41 1577 47 6755 10189 17 26 2014/12/14 14:59:26 1561 47 6755 10189 67 26 2014/11/30 14:58:47 1544 47 6755 10189 22 30 2014/11/24 09:39:16 1477 47 6755 10189 50 30 2014/11/24 09:38:59 1455 47 3601 10189 69 30 2014/11/18 17:19:53 1434 47 6755 10189 2 31 2014/11/18 17:19:35 1365 47 6504 10189 72 30 2014/11/10 11:33:24 1363 46 6755 10189 71 30 2014/11/02 15:54:47 1291 46 6755 10189 71 30 2014/10/27 11:41:35 1220 46 6755 10189 1 31 2014/10/27 11:41:20 1149 46 167 10189 70 30 2014/10/20 16:40:04 1148 46 6755 10189 1 32 2014/10/17 09:08:46 1078 45 5458 10189 11 35 2014/10/14 16:57:34 1077 45 3601 10189 29 35 2014/10/08 16:45:20 1077 45 3601 10189 30 40 2014/10/08 16:44:19 1077 45 3601 10189 64 40 2014/10/08 16:42:25 1077 45 4823 10189 18 40 2014/10/01 10:27:58 1013 45 4823 10189 18 40 2014/09/30 14:34:26 995 45 4823 10189 1 41 2014/09/30 14:32:30 977 45 4844 10189 11 41 2014/09/30 14:32:30 977 46 5930 10189 9 41 2014/09/30 14:28:35 977 47 5930 10189 14 45 2014/09/28 18:24:46 977 47 1091 10189 10 45 2014/09/26 11:41:43 977 48 1091 10189 2 45 2014/07/11 06:51:09 977 47 1091 10178 3 45 2014/06/12 08:23:59 977 46 1091 6829 1 45 2014/06/06 09:38:16 980 47 1091 10173 10 56 2012/04/22 11:09:34 980 46 167 2543 1 57 2012/04/22 11:09:34 970 45 9750 2543 1 60 2010/11/19 10:17:34 969 44 6829 4823 10 48 2009/10/04 07:55:16 969 44 3601 8915 78 60 2008/01/09 14:37:43 969 43 5198 7307 8 59 2008/01/09 14:37:43 1047 44 5198 286 31 59 2008/01/09 14:35:17 1050 44 5198 3601 1 58 2008/01/09 14:35:17 1050 44 5198 5458 1 54 2008/01/09 14:35:17 1051 44 5198 5458 50 49 2008/01/09 14:34:36 1052 44 100 5198 50 50 2008/01/07 03:18:26 1002 44 100 3167 1 49 2007/12/07 09:39:38 952 43 3601 3167 10 49 2007/12/07 09:39:38 952 43 3601 5930 10 48 2007/12/07 09:39:38 952 43 3601 5930 22 47 2007/12/07 09:39:38 952 42 3601 6755 1 47 2007/10/23 10:47:27 974 43 6829 6755 1 47 2007/09/27 13:33:53 974 43 6829 6755 4 40 2007/04/09 22:15:58 974 42 6755 9033 20 40 2007/04/09 22:14:25 970 42 6755 9033 1 41 2007/04/09 22:14:25 950 41 4844 9033 2 47 2007/01/27 07:57:59 950 40 4844 4624 1 46 2007/01/27 07:57:43 952 41 4844 8910 4 44 2007/01/17 02:23:11 952 40 4844 6949 1 45 2006/08/29 17:53:20 956 41 7237 4823 1 45 2006/08/29 17:53:20 957 42 4007 4823 1 46 2006/08/24 17:26:47 958 43 6944 4823 2 46 2006/08/24 17:26:47 958 43 4624 4823 1 47 2006/07/24 14:09:33 958 42 6944 4007 1 48 2005/09/04 20:06:54 957 40 7830 3696 39 48 2005/08/31 09:06:49 957 40 7996 5591 1 49 2005/08/05 04:04:43 957 40 7948 5591 1 48 2005/07/20 05:54:36 957 39 6949 3167 1 47 2005/07/20 05:54:36 956 39 6949 3167 1 46 2005/07/20 05:54:35 955 39 6949 3167 1 45 2005/06/23 04:23:06 954 39 286 3167 1 45 2005/06/23 02:05:51 953 38 286 7830 1 45 2005/03/13 20:08:43 952 37 286 7237 2 45 2005/01/18 03:42:15 951 35 5458 3982 20 45 2005/01/18 03:42:15 949 35 3601 3982 1 46 2005/01/18 03:41:51 949 35 5458 3982 1 47 2005/01/18 03:41:51 948 35 5458 3982 40 49 2005/01/18 03:41:51 947 35 5591 3982 2 56 2005/01/18 03:41:23 907 34 4844 3982 1 57 2005/01/18 03:41:23 907 34 5458 3982 2 59 2005/01/18 03:41:23 906 34 4844 3982 1 60 2004/12/29 03:11:33 906 34 5458 3601 100 60 2004/12/13 20:39:27 905 34 7307 3601 5 63 2004/12/10 22:54:31 805 34 7307 4844 2 59 2004/12/10 16:21:10 800 34 7307 4844 1 56 2004/12/10 16:03:30 798 34 7307 4844 1 54 2004/11/20 23:20:31 797 33 6949 4844 1 47 2004/11/08 15:03:49 796 32 4844 4823 1 47 2004/11/08 14:50:24 797 32 4844 4823 1 48 2004/11/08 14:50:24 798 32 4844 4823 1 49 2004/11/03 19:54:18 799 32 4823 4844 40 50 2004/11/03 12:23:48 798 32 4823 3601 1 49 2004/11/03 12:23:48 758 31 4823 5458 1 49 2004/11/03 12:23:48 758 31 4823 4844 1 49 2004/11/03 12:23:25 757 31 4823 4844 1 47 2004/11/03 12:23:25 756 31 4823 5458 1 45 2004/11/03 12:23:25 756 31 4823 5458 10 41 2004/09/14 17:32:00 756 31 303 4823 1 45 2004/08/10 18:47:59 766 32 4823 5458 1 45 2004/08/05 17:26:20 766 32 4823 5458 5 45 2004/05/29 07:23:28 766 32 4823 6792 2 44 2004/05/29 07:23:28 766 33 4823 4844 5 40 2004/05/29 07:22:38 764 33 4823 6792 2 39 2004/05/29 07:22:38 764 33 4823 4844 5 36 2004/05/29 07:22:04 762 32 4823 4844 5 35 2004/05/17 09:54:23 762 32 6392 6792 6 35 2004/05/17 09:54:23 762 32 6392 5458 2 33 2004/05/17 09:54:23 762 32 6392 5458 3 32 2004/03/03 05:54:23 762 32 5458 4844 10 31 2004/03/01 11:04:19 762 32 6392 5199 18 31 2004/03/01 11:04:19 752 32 6392 5198 5 30 2004/01/19 10:51:12 734 32 6392 6792 18 30 2004/01/19 10:51:12 734 32 6392 5198 9 29 2004/01/19 10:51:12 716 32 6392 5199 4 27 2004/01/19 10:51:12 707 32 6392 5199 5 27 2004/01/04 13:10:27 703 31 6792 5199 10 27 2004/01/04 13:10:27 698 31 6792 5198 5 26 2004/01/04 13:10:06 688 31 6792 5198 5 26 2003/12/23 10:02:39 683 30 2649 5198 1 25 2003/12/13 00:17:25 678 30 5458 6116 1 25 2003/12/13 00:17:25 678 31 5458 4844 1 24 2003/11/22 21:21:29 678 31 5808 6506 1 25 2003/11/22 21:20:21 678 31 6506 6116 1 25 2003/11/06 22:33:11 678 30 6116 4844 1 25 2003/11/06 22:32:00 678 30 6116 4844 10 25 2003/10/08 03:34:42 678 29 5198 5199 9 21 2003/09/19 15:15:16 678 29 1117 5199 3 22 2003/09/06 02:50:00 678 28 4844 5198 10 22 2003/09/06 02:50:00 675 28 5458 5198 1 24 2003/08/09 04:41:38 665 28 5458 3519 2 25 2003/08/07 15:25:17 665 28 4199 5198 2 25 2003/08/07 15:25:17 665 29 3519 5198 2 26 2003/08/07 15:24:35 664 29 3519 5198 2 27 2003/08/07 15:24:35 664 29 3519 5198 2 28 2003/08/07 15:24:35 664 29 3519 5198 2 29 2003/08/04 04:19:31 664 28 5198 4199 2 29 2003/08/03 21:27:23 664 28 3519 5470 3 29 2003/08/03 21:27:23 664 28 4844 5470 9 30 2003/08/02 05:54:06 661 27 5198 3519 2 35 2003/08/01 04:30:45 661 26 3519 5198 3 35 2003/08/01 04:29:15 661 27 4844 5198 6 36 2003/08/01 04:29:15 658 27 4199 5198 1 40 2003/07/21 04:56:48 658 27 5182 4199 5 40 2003/07/21 04:56:48 657 26 4844 4199 2 40 2003/07/14 00:31:18 655 25 4844 3519 2 59 2003/05/23 05:07:05 655 24 5156 4844 3 57 2003/05/23 05:06:10 653 24 5156 5137 3 30 2003/05/09 18:46:39 653 24 5137 4844 9 29 2003/04/14 16:01:02 650 22 3825 5087 1 29 2003/04/12 21:50:19 641 22 3825 5087 1 30 2003/01/04 20:07:36 640 20 4051 3982 100 30 2003/01/04 20:07:36 639 19 1736 3982 15 34 2003/01/04 20:07:36 539 18 3167 3982 10 35 2003/01/04 20:07:36 539 19 2918 3982 10 39 2003/01/04 20:07:02 539 20 3167 3982 53 40 2003/01/04 20:07:02 539 20 3749 3982 122 40 2003/01/04 20:07:02 486 19 1232 3982 40 41 2003/01/04 20:06:12 364 19 2766 3982 1 42 2003/01/04 20:06:12 364 20 3167 3982 91 42 2003/01/04 20:06:12 364 20 4447 3982 1 43 2003/01/04 20:04:30 346 20 3167 3982 5 43 2003/01/04 20:04:30 346 20 4624 3982 1 44 2003/01/04 20:04:29 346 21 4624 3982 70 65 2002/11/19 10:33:22 346 21 4745 4447 2 64 2002/11/19 10:33:22 276 21 4745 4624 1 63 2002/11/19 10:32:42 274 21 4745 4624 1 62 2002/11/19 10:32:42 273 21 4745 4624 1 61 2002/11/19 10:32:42 272 21 4745 4624 1 60 2002/11/19 10:32:00 271 21 4745 4624 1 55 2002/07/08 17:00:02 270 19 3167 4447 2 55 2002/07/04 01:25:17 270 19 3167 4447 2 41 2002/04/24 15:00:51 270 18 2766 4392 10 41 2002/01/09 02:51:56 270 17 2766 3982 32 76 2001/02/23 12:13:39 270 16 387 3167 16 71 2001/02/23 12:04:56 272 17 387 3167 2 56 2001/02/12 12:31:17 288 17 387 3167 7 55 2001/01/27 07:29:34 290 17 2649 3294 10 51 2001/01/27 07:29:34 290 18 2649 303 13 55 2000/10/25 21:14:37 280 16 2946 3294 1 51 2000/10/25 21:14:36 293 17 2946 3167 30 50 2000/10/25 21:13:55 294 17 2946 3271 1 40 2000/09/13 13:53:41 294 17 1232 2946 4 56 2000/09/13 07:46:42 293 17 2986 3167 1 40 2000/09/10 15:00:01 297 18 1232 2946 10 50 2000/09/06 03:45:59 296 18 3294 3271 10 50 2000/09/06 03:45:59 286 17 3294 2986 2 40 2000/07/10 03:35:07 282 16 1232 2946 20 42 2000/07/10 03:35:07 280 16 3167 2946 5 49 2000/07/08 12:42:20 260 16 3167 3006 9 40 2000/06/18 20:19:54 260 16 1232 2946 1 40 2000/05/29 17:50:45 251 16 1232 2946 1 40 2000/05/28 18:38:02 250 16 1232 2946 9 41 2000/05/28 18:38:02 249 16 2986 2946 5 44 2000/01/30 23:56:41 243 15 3006 2986 1 41 2000/01/27 22:51:27 240 14 2986 2766 1 89 2000/01/11 09:19:40 239 14 2986 2766 10 40 2000/01/10 11:49:56 238 13 1232 2918 49 40 2000/01/09 20:44:27 228 12 1232 2766 1 41 2000/01/09 20:44:06 179 12 2317 2766 3 89 1999/11/07 13:02:28 179 12 1001 617 20 75 1999/11/07 13:02:28 179 12 1001 2543 1 89 1999/02/04 16:59:42 179 11 217 2317 1 40 1999/02/04 16:55:11 179 11 1232 217 23 98 1998/12/17 14:04:41 178 10 2210 1001 1 90 1998/12/17 14:04:41 178 10 2210 1693 30 60 1998/12/17 14:03:03 178 10 2210 387 9 50 1998/12/17 14:03:02 178 10 2210 1091 20 50 1998/12/17 14:03:02 178 10 2210 1117 83 40 1998/09/17 12:37:48 179 10 1232 2210 20 50 1998/08/25 18:08:35 96 9 365 1091 1 50 1998/07/23 17:17:31 96 10 217 1091 20 40 1998/04/09 19:57:40 96 10 1232 387 5 25 1998/02/03 16:29:54 76 8 1327 1693 1 21 1997/07/13 18:53:08 71 6 1117 217 20 85 1996/12/13 15:47:20 70 4 574 365 10 50 1996/12/13 15:46:14 50 3 574 635 38 1 1996/12/13 15:36:54 50 4 574 616 10 1 1996/12/11 15:45:21 12 4 635 616 1 1 1996/11/26 23:30:09 2 3 574 616 1 1 1996/11/26 23:30:09 1 2 573 616
