See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 11 1 2013/07/05 05:51:32 2089 44 6829 9688 100 1 2013/07/05 05:51:32 2078 43 4493 9688 277 1 2013/07/05 05:51:32 1978 43 6755 9688 26 2 2012/11/02 08:20:43 1978 43 7886 6829 26 7 2012/10/29 23:11:03 2004 45 6829 3624 1 6 2012/05/19 22:50:07 1978 44 1718 4465 26 8 2012/04/02 19:03:43 1978 43 8507 7886 416 12 2011/10/28 13:08:40 1952 41 9997 3624 14 11 2011/10/09 17:27:10 1536 40 9737 3624 1 12 2011/10/09 17:27:10 1536 41 9750 3624 70 13 2011/05/14 07:31:31 1535 39 8445 4176 30 13 2011/01/21 11:30:45 1465 38 8445 9928 1 13 2010/04/27 09:28:52 1435 37 7886 6829 1 50 2010/04/07 09:49:26 1436 39 6829 7886 11 55 2010/03/25 14:59:04 1435 37 8895 7570 50 39 2010/03/25 14:58:54 1435 38 8895 8117 15 15 2010/03/25 14:58:54 1485 39 8895 9737 1 20 2010/03/07 17:22:06 1486 39 8895 1718 10 15 2010/02/24 07:22:23 1486 39 8895 8851 100 15 2010/02/24 07:22:23 1490 39 8895 51 1 11 2010/02/06 00:28:35 1490 39 9737 8895 2 10 2010/01/02 22:06:04 1489 38 1718 8895 2 10 2009/12/27 10:40:29 1489 38 1718 8895 1 11 2009/09/12 09:45:27 1489 38 1718 8895 1 11 2009/09/04 09:03:29 1489 38 1718 8895 1 11 2009/08/29 05:42:04 1489 38 1718 8895 1 11 2009/08/21 13:13:42 1489 38 1718 8895 1 11 2009/07/04 20:21:47 1489 38 1718 7168 1 12 2009/06/06 07:51:27 1489 38 1718 8895 1 12 2009/05/30 07:08:43 1489 38 1718 8895 1 12 2009/05/23 04:23:46 1489 38 1718 8895 1 12 2009/05/20 08:44:06 1489 38 1718 8895 2 13 2009/02/13 22:54:22 1489 38 9647 8895 1 12 2009/02/13 18:47:38 1487 37 1718 8895 2 13 2009/02/13 18:47:38 1487 37 1718 8895 2 13 2009/02/01 16:49:11 1487 37 1718 8895 2 13 2009/01/23 20:52:02 1487 37 8851 8895 2 13 2009/01/18 13:21:22 1485 37 8851 8895 1 13 2009/01/03 06:55:35 1483 36 1718 8895 1 14 2009/01/03 06:55:35 1483 36 1718 8895 2 14 2008/12/26 12:11:34 1483 36 1718 8895 1 14 2008/12/20 19:21:01 1483 36 1718 4823 1 14 2008/12/19 22:14:05 1484 37 1718 8895 4 15 2008/12/16 05:28:00 1484 37 1718 51 1 15 2008/12/12 20:10:54 1484 36 1718 8895 2 16 2008/12/07 09:25:27 1484 36 1718 8895 2 16 2008/12/03 07:18:33 1484 36 1718 8895 1 16 2008/11/25 08:42:20 1484 36 1718 8895 1 17 2008/11/25 08:42:19 1484 36 1718 8895 2 17 2008/11/17 13:03:32 1484 36 1718 6829 2 18 2008/11/15 08:42:52 1486 37 6829 8895 2 17 2008/11/09 14:33:12 1484 36 1718 8895 20 18 2008/10/12 23:20:58 1484 36 9004 1718 29 20 2008/10/12 23:20:15 1464 36 9004 1718 1 20 2008/10/12 23:17:58 1435 36 9004 1718 1 20 2008/10/12 23:17:40 1434 36 9004 1718 1 20 2008/09/30 19:54:00 1433 36 9004 8895 1 20 2008/09/14 11:51:30 1432 36 9004 8895 1 20 2008/08/31 05:20:44 1431 36 9004 8895 1 20 2008/08/22 06:03:30 1430 36 9004 8895 1 20 2008/08/12 13:45:32 1429 36 9004 8895 1 20 2008/07/07 09:46:49 1428 36 9004 8895 2 20 2008/06/21 07:20:18 1427 36 9004 8895 2 20 2008/06/06 18:51:32 1425 36 9004 8895 2 20 2008/05/31 20:04:13 1423 36 9004 8895 2 20 2008/05/30 05:16:38 1421 36 9004 8895 1 20 2008/05/23 19:27:24 1419 36 9004 8895 1 20 2008/05/16 23:10:31 1418 36 9004 8895 1 20 2008/05/10 07:08:59 1417 36 9004 8895 2 20 2008/04/25 08:39:25 1416 36 9004 8895 1 20 2008/04/19 18:08:01 1414 36 9004 8895 1 20 2008/04/13 22:36:01 1413 36 9004 8895 2 20 2008/03/25 09:05:32 1412 36 9004 8895 1 20 2008/03/16 02:58:57 1410 36 9004 8895 2 20 2008/03/02 02:21:14 1409 36 9004 8895 2 20 2008/02/25 08:44:35 1407 36 9004 8895 2 20 2008/02/18 11:23:32 1405 36 9004 8895 47 25 2008/02/16 12:28:24 1403 36 9062 6755 3 26 2008/02/14 11:24:57 1356 36 9318 8895 3 26 2008/02/11 10:21:42 1353 36 9318 8895 4 26 2008/02/03 09:10:16 1350 36 9318 8895 4 26 2008/01/29 08:39:49 1346 36 9318 8895 6 26 2008/01/21 13:44:45 1342 36 9318 9227 3 25 2008/01/07 18:03:34 1336 35 9062 8895 2 25 2007/12/31 10:08:34 1333 35 9062 8895 2 25 2007/12/25 13:52:40 1331 35 9062 8895 2 25 2007/12/19 10:23:12 1329 35 9062 8895 3 25 2007/12/12 11:38:23 1327 35 9062 8895 1 25 2007/12/06 09:33:14 1324 35 9062 8895 3 25 2007/11/28 01:53:42 1323 35 9062 8895 3 25 2007/11/22 02:23:57 1320 35 9062 8895 3 25 2007/11/15 15:40:24 1317 35 9062 8895 3 25 2007/11/14 11:57:02 1314 35 9062 8895 1 25 2007/11/04 04:54:02 1311 35 9062 1718 3 25 2007/11/01 21:36:39 1310 34 9062 8895 3 25 2007/10/21 09:40:49 1307 34 9062 8895 6 26 2007/10/18 03:52:53 1304 34 9171 9227 3 26 2007/10/10 07:55:10 1298 33 9171 8895 2 26 2007/10/03 01:30:21 1295 33 9171 8895 2 26 2007/09/27 19:21:34 1293 33 9171 8895 2 26 2007/09/21 18:59:28 1291 33 9171 8895 2 26 2007/09/17 07:43:07 1289 33 9171 8895 3 26 2007/09/11 22:21:31 1287 33 9171 8895 2 25 2007/08/24 14:58:24 1284 32 9062 8895 1 25 2007/08/18 08:19:23 1282 32 9062 8895 2 25 2007/08/12 11:39:11 1281 32 9062 8895 1 25 2007/08/07 08:44:44 1279 32 9062 8895 1 25 2007/07/21 14:53:38 1278 32 9062 8895 2 25 2007/07/14 09:58:03 1277 32 4007 8895 2 25 2007/07/07 12:31:51 1275 32 4007 8895 2 25 2007/07/03 17:59:36 1273 32 4007 8895 2 25 2007/06/30 10:47:02 1271 32 4007 8895 2 25 2007/06/23 11:52:44 1269 32 4007 8895 2 25 2007/06/16 16:34:03 1267 32 4007 8895 2 25 2007/06/10 09:10:59 1265 32 4007 8895 2 25 2007/06/03 15:54:23 1263 32 4007 8895 2 25 2007/05/27 09:55:16 1261 32 4007 8895 2 25 2007/05/20 15:54:43 1260 32 9062 8895 3 25 2007/05/13 15:45:33 1258 32 9062 8895 3 25 2007/05/06 16:12:34 1255 32 9062 8895 3 25 2007/05/05 16:24:48 1252 32 9062 8895 3 25 2007/04/29 20:22:36 1249 32 9062 8895 2 20 2007/04/23 02:17:01 1246 31 9004 8895 2 20 2007/04/22 15:55:55 1244 31 9004 8895 1 20 2007/04/15 16:30:40 1242 31 9004 8895 2 20 2007/04/08 15:47:30 1241 31 9004 8895 2 20 2007/04/01 15:54:29 1239 31 9004 8895 15 20 2007/03/26 11:07:05 1237 31 9004 6755 2 20 2007/03/25 15:49:15 1222 31 9004 8895 10 20 2007/03/18 20:33:33 1220 31 9004 8865 2 20 2007/03/18 11:32:40 1210 30 9004 8895 1 20 2007/03/11 09:24:50 1208 30 9004 8895 1 9 2007/02/21 10:05:44 1207 29 8445 8895 1 9 2007/02/18 08:49:52 1206 29 8445 8895 1 9 2007/02/18 08:43:43 1205 29 8445 8895 79 33 2007/02/16 13:57:10 1204 29 8857 6755 2 33 2007/02/16 11:53:24 1125 29 8857 6829 1 36 2007/02/15 01:22:20 1125 30 6829 8895 1 36 2007/02/14 16:11:34 1124 30 6829 8895 19 33 2006/11/13 07:56:05 1123 28 8857 4493 9 35 2006/09/18 10:16:22 1123 27 8768 6755 1 34 2006/09/18 10:15:59 1114 27 8768 4007 19 23 2006/09/08 10:51:56 1113 25 7886 6755 9 34 2006/07/29 19:36:22 1113 26 8025 7886 100 29 2006/07/24 13:30:11 1104 25 8445 4493 10 28 2006/07/24 13:29:38 1104 25 8445 7886 100 24 2006/07/24 13:29:38 1094 24 8445 4493 20 18 2006/07/24 13:29:38 1094 24 8445 4493 20 7 2005/12/20 14:32:30 1094 23 4493 8250 1 7 2005/10/20 10:49:00 1074 22 7237 6829 2 17 2005/10/17 15:05:29 1075 24 8145 7237 7 16 2005/10/17 15:05:15 1074 24 8145 5591 37 17 2005/10/08 16:50:45 1074 24 8102 4493 50 18 2005/09/29 18:04:55 1074 24 8117 5591 3 17 2005/09/25 09:04:43 1074 23 8102 4844 60 6 2005/09/20 05:08:29 1074 23 6755 7552 300 9 2005/09/20 05:08:29 1074 23 3167 7552 100 10 2005/09/20 05:07:48 774 23 4493 7552 20 12 2005/09/20 05:07:48 674 23 4493 7552 1 13 2005/09/20 05:07:48 654 23 4844 7552 10 15 2005/09/20 05:07:22 653 23 4493 7552 25 20 2005/09/20 05:07:22 643 23 4823 7552 1 21 2005/09/20 05:07:22 642 23 6829 7552 1 21 2005/08/05 04:05:40 641 22 7948 3167 7 20 2005/08/03 21:15:54 641 21 4823 7237 8 17 2005/07/06 00:29:42 648 21 7237 7552 30 21 2005/07/06 00:29:42 640 20 5591 7552 22 22 2005/07/06 00:29:42 610 20 4823 7552 1 22 2005/06/30 22:49:57 610 20 5591 3167 1 18 2005/06/24 14:32:43 610 20 7188 6755 100 50 2005/06/17 22:33:30 610 21 7478 6755 4 54 2005/06/15 17:23:55 510 20 3167 5591 1 45 2005/06/15 17:23:55 510 20 3167 4844 1 1 2005/06/15 02:23:50 510 19 4493 7552 100 10 2005/06/15 02:23:50 509 19 4493 7552 20 15 2005/06/15 02:23:35 409 19 4493 7552 5 20 2005/06/15 02:23:35 389 19 4493 7552 1 29 2005/06/15 02:23:35 384 19 7072 7552 10 29 2005/06/15 02:23:35 383 18 4844 7552 1 30 2005/06/15 02:23:14 380 18 4493 7552 2 30 2005/06/15 02:23:14 379 17 4844 7552 20 30 2005/06/15 02:23:14 379 17 4613 7552 20 35 2005/06/15 02:23:14 359 17 4613 7552 2 40 2005/06/15 02:23:14 339 17 4844 7552 20 40 2005/06/15 02:23:14 339 17 4613 7552 2 44 2005/06/15 02:22:44 319 16 4844 7552 50 45 2005/06/15 02:22:44 319 16 4563 7552 2 47 2005/06/15 02:22:44 319 17 4844 7552 10 47 2005/06/15 02:22:44 319 17 7127 7552 5 48 2005/06/15 02:22:22 309 16 286 7552 10 48 2005/06/15 02:22:22 304 16 4844 7552 2 49 2005/06/15 02:22:22 304 16 4844 7552 2 50 2005/06/15 02:22:22 304 16 4844 7552 20 50 2005/06/15 02:22:22 304 16 7520 7552 20 50 2005/06/15 02:22:22 284 15 5591 7552 10 50 2005/06/12 01:26:23 264 14 5591 7830 43 55 2005/06/04 19:50:02 264 14 4823 7570 57 55 2005/06/03 15:07:51 264 13 4823 6755 10 56 2005/06/03 15:07:51 264 13 7830 6755 11 59 2005/04/14 16:26:21 254 11 286 4823 133 65 2005/04/14 16:25:11 248 11 5591 4823 1 65 2005/04/05 20:12:58 248 12 4823 7188 59 71 2005/02/16 20:23:21 248 11 7307 5591 10 61 2005/02/16 20:23:21 189 11 7307 4823 74 72 2004/12/09 15:06:19 179 10 7307 5591 7 73 2004/12/09 02:06:45 105 9 4007 7307 1 72 2004/12/08 21:51:57 112 10 7477 4007 1 73 2004/10/27 15:04:32 111 9 7384 7307 1 72 2004/10/27 15:02:50 111 9 7384 4007 1 70 2004/10/25 16:04:27 110 8 7307 4007 20 70 2004/10/25 16:04:27 109 8 7307 4821 1 69 2004/10/25 16:04:27 109 8 7307 4007 5 69 2004/10/25 16:04:27 108 8 7307 4821 15 69 2004/10/21 18:10:31 108 8 7307 4821 1 68 2004/10/21 18:09:53 108 8 7307 4007 1 67 2004/10/21 17:58:31 107 8 7307 4007 1 67 2004/10/19 22:19:43 106 8 7307 7168 1 67 2004/10/19 22:19:43 105 7 7307 4007 50 67 2004/10/19 22:19:43 104 6 7307 4563 4 68 2004/09/25 16:07:07 54 5 7307 4844 5 67 2004/09/25 16:07:07 50 5 7307 286 5 59 2004/07/18 19:35:03 45 3 4821 4844 20 59 2004/07/18 19:35:03 40 3 4821 6944 20 59 2004/07/18 19:35:02 20 2 4821 4844 1 60 2004/05/07 15:27:24 0 0 2568 4007 1 28 2004/05/07 14:47:58 1 2 4007 2568
