See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 114 1 2001/12/12 18:07:02 1975 28 2986 171 290 1 2001/12/04 12:38:52 1975 28 2986 3601 59 2 2001/09/29 16:19:03 1975 29 2986 3696 1 2 2001/09/16 17:38:04 1916 29 2986 1683 190 2 2001/09/12 12:49:07 1915 28 2986 73 190 2 2001/09/10 17:45:46 1915 29 73 3696 1 3 2001/09/10 17:45:15 1725 28 171 3696 4 3 2001/07/13 14:28:41 1724 27 2986 73 277 3 2001/07/13 14:28:41 1724 28 2559 73 79 4 2001/07/09 20:07:32 2001 28 2986 98 41 4 2001/06/23 05:16:01 1922 28 2986 98 20 8 2001/06/21 17:29:14 1881 28 2568 3006 5 4 2001/06/20 06:23:16 1881 27 2986 3737 9 5 2001/05/05 22:20:18 1876 26 2986 98 41 5 2001/04/27 04:24:01 1867 26 2986 98 50 5 2001/04/18 16:43:55 1826 26 2986 98 19 6 2001/04/18 16:43:55 1776 26 157 98 15 15 2001/04/17 23:18:55 1776 27 3601 73 10 15 2001/04/17 18:10:14 1776 27 157 73 10 38 2001/04/17 13:29:14 1786 27 3601 617 5 38 2001/04/17 13:13:30 1776 27 3601 617 2 38 2001/04/17 13:12:06 1771 27 3601 617 10 37 2001/04/17 13:12:06 1769 27 3601 617 25 39 2001/04/17 10:27:55 1759 27 3601 3294 10 38 2001/04/17 10:22:00 1759 27 3601 617 5 37 2001/04/17 10:18:06 1749 27 3601 617 5 37 2001/04/17 10:15:43 1744 27 3601 617 9 38 2001/04/17 10:11:42 1739 27 3601 617 10 37 2001/04/17 10:11:42 1730 27 3601 617 25 39 2001/04/17 10:07:48 1720 27 3601 3294 6 37 2001/04/17 10:07:48 1720 27 3601 617 24 37 2001/04/17 10:02:16 1714 27 3601 617 30 30 2001/04/17 10:01:34 1690 27 3601 2986 50 30 2001/04/17 10:01:34 1690 27 3601 3271 20 29 2001/04/17 10:01:34 1640 27 3601 617 29 29 2001/04/17 10:01:34 1620 27 3601 157 30 25 2001/04/17 04:18:09 1591 25 2310 73 20 15 2001/04/17 04:18:09 1591 25 2310 73 4 11 2001/04/17 04:17:40 1591 25 2310 2568 50 11 2001/04/17 04:17:40 1587 25 2310 98 10 10 2001/04/17 04:17:40 1537 25 2310 2986 10 10 2001/04/17 04:17:40 1537 25 2310 73 20 10 2001/04/17 04:17:09 1537 25 2310 2986 40 10 2001/04/17 04:17:09 1537 25 2310 98 2 9 2001/04/17 04:17:09 1497 25 2310 157 50 8 2001/04/17 04:17:09 1497 26 2310 98 50 3 2001/04/06 14:40:58 1447 25 73 98 6 3 2001/04/04 15:58:56 1397 25 73 98 5 6 2001/04/03 08:48:30 1391 25 3295 98 5 5 2001/04/03 08:48:30 1391 26 3295 98 2 4 2001/03/20 13:44:18 1391 26 3642 98 2 4 2001/03/20 13:43:17 1389 26 3642 98 1 4 2001/03/11 17:20:23 1387 25 2559 98 50 4 2001/03/11 17:20:23 1387 25 73 98 50 4 2001/03/06 13:54:03 1337 25 2559 3453 100 4 2001/03/06 13:54:03 1337 25 73 3453 1 4 2001/03/05 23:17:32 1237 24 171 2559 50 4 2001/03/05 23:17:32 1236 24 73 2559 49 5 2001/03/04 12:42:22 1186 24 73 98 1 7 2001/03/02 06:13:10 1137 24 157 2559 1 6 2001/03/02 06:13:10 1136 24 157 2559 1 5 2001/03/02 02:19:36 1135 23 73 2559 167 3 2001/03/02 00:24:42 1134 23 2986 2559 30 5 2001/03/02 00:24:42 967 23 617 2559 50 5 2001/03/02 00:24:42 967 23 73 2559 5 6 2001/03/02 00:24:42 917 23 171 2559 5 7 2001/03/02 00:24:17 912 23 171 2559 5 8 2001/03/02 00:24:17 907 23 171 2559 10 8 2001/03/02 00:24:17 902 23 73 2559 5 9 2001/03/02 00:24:16 892 22 171 2559 10 10 2001/02/21 14:53:20 887 22 3575 98 10 10 2001/02/10 05:28:39 877 21 617 98 10 10 2001/02/10 05:28:39 877 21 171 98 9 11 2001/01/30 00:04:21 867 20 3300 2568 30 15 2001/01/09 16:54:28 867 21 3300 303 10 11 2001/01/09 07:58:03 867 21 171 303 9 12 2001/01/09 07:58:03 857 21 2766 303 10 12 2001/01/09 07:58:03 857 22 171 303 30 12 2001/01/09 07:58:03 847 22 157 303 10 13 2001/01/03 14:05:41 847 22 171 2857 19 13 2001/01/03 14:05:41 837 22 157 2857 10 14 2001/01/03 14:05:41 837 22 171 2857 7 15 2000/12/26 23:17:35 827 22 157 3300 10 15 2000/12/26 23:17:35 827 22 171 3300 10 16 2000/12/26 23:17:35 817 22 171 3300 2 17 2000/12/26 23:17:35 807 22 157 3300 10 17 2000/12/26 23:17:35 807 22 171 3300 1 17 2000/12/22 17:55:45 797 21 171 2559 1 17 2000/10/28 10:00:07 796 20 157 617 50 27 2000/10/28 04:49:02 796 20 3294 743 59 27 2000/10/28 04:49:02 746 19 3294 157 30 25 2000/10/28 04:49:02 687 18 3294 617 30 24 2000/10/28 04:48:31 657 18 3294 3356 5 20 2000/10/28 04:48:31 657 19 3294 2568 30 19 2000/10/28 04:48:31 652 19 3294 3271 10 14 2000/10/24 21:28:23 622 19 171 3271 10 14 2000/10/24 21:27:02 612 19 157 3271 30 20 2000/10/05 09:40:39 612 19 3356 617 10 27 2000/09/27 02:20:21 582 18 3272 157 40 30 2000/09/06 03:48:18 572 16 3294 2561 30 25 2000/09/06 03:48:18 532 16 3294 2561 10 20 2000/09/06 03:47:53 502 16 3294 2561 10 20 2000/08/26 21:00:15 492 15 3315 2561 10 15 2000/08/22 05:04:01 482 13 2505 3295 20 22 2000/07/19 02:58:24 472 12 3233 2568 99 22 2000/07/19 02:58:24 452 12 3233 128 1 22 2000/07/19 02:57:42 353 12 3233 128 10 20 2000/03/31 23:31:01 352 10 2505 617 90 15 2000/03/24 09:42:48 342 10 2505 2857 10 20 2000/03/24 09:42:48 252 10 2505 2857 10 25 2000/03/07 11:33:02 242 10 2505 617 10 15 2000/03/02 14:25:46 232 10 2505 2568 10 13 2000/02/01 14:42:22 222 10 2505 2857 10 14 2000/02/01 14:42:22 212 10 2505 2857 10 15 2000/02/01 14:42:21 202 10 2505 2857 50 15 2000/01/24 23:16:03 192 10 2505 635 10 18 2000/01/21 09:40:19 142 9 2986 2568 10 15 2000/01/17 14:59:36 132 8 2513 2568 30 30 2000/01/11 23:13:37 122 7 2505 617 20 30 2000/01/11 23:11:59 116 7 2505 617 30 25 2000/01/11 12:45:46 116 7 2505 617 30 20 2000/01/11 00:41:03 116 7 2505 2568 4 10 2000/01/09 21:04:07 86 6 617 2766 5 10 2000/01/09 21:04:07 82 6 171 2766 50 15 1999/10/18 08:20:57 77 5 617 2857 1 20 1999/10/11 14:27:50 27 4 286 2568 1 25 1999/10/11 14:25:52 26 4 286 2568 10 25 1999/10/11 14:24:36 25 3 617 2568 10 25 1999/10/01 21:28:14 15 3 617 2568 5 30 1999/08/31 22:05:23 5 2 171 2568
