See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2020/07/10 11:25:07 632 42 6829 7886 1 1 2015/05/01 10:02:58 632 42 7886 6829 1 10 2015/03/20 11:59:23 632 42 6829 167 1 1 2015/02/18 11:04:35 631 40 167 6829 1 5 2015/01/15 11:17:17 632 42 6829 167 1 1 2014/08/10 23:17:19 631 40 2155 10182 1 1 2014/05/13 08:36:53 630 38 573 6829 2 10 2014/05/10 23:40:14 630 38 167 129 29 10 2014/05/10 23:40:14 630 39 73 129 1 15 2014/05/10 23:40:14 608 39 6829 129 2 10 2013/04/11 04:26:04 607 37 73 6829 2 20 2013/03/27 08:28:31 609 38 6829 303 4 10 2012/04/24 08:51:58 607 36 73 6829 2 20 2012/02/05 02:29:11 611 37 167 4436 20 20 2012/02/05 02:29:02 611 37 3601 4436 21 20 2012/02/05 02:28:55 591 36 73 4436 10 25 2012/02/05 02:28:34 591 36 73 4436 5 30 2012/02/05 02:28:34 591 36 73 4436 1 31 2012/02/05 02:28:34 591 36 9750 4436 1 34 2011/06/09 08:41:10 590 35 6829 167 1 34 2011/06/07 23:26:01 589 35 6829 167 1 34 2010/05/18 11:13:20 588 35 6829 167 1 34 2010/04/26 10:03:17 587 35 6829 167 22 35 2010/01/07 12:12:09 586 33 73 7395 1 35 2010/01/07 10:38:01 586 33 9750 7395 2 35 2010/01/07 10:38:01 585 32 73 7395 15 45 2008/06/24 21:27:05 585 31 279 73 2 49 2008/06/24 21:27:05 570 31 3749 73 5 50 2008/02/10 18:11:23 569 31 5007 3536 239 50 2008/02/10 18:11:23 564 30 1114 3536 11 50 2007/10/17 17:37:35 325 29 1114 3585 4 51 2007/10/17 17:37:23 325 30 3271 3585 25 55 2006/08/14 17:33:16 325 30 6888 3956 10 56 2006/08/14 17:33:16 300 30 7686 3956 10 56 2006/08/14 17:33:16 300 31 3191 3956 10 56 2005/08/11 12:27:06 290 30 5591 7686 15 55 2005/04/16 10:56:26 280 28 6888 7736 20 59 2005/04/16 10:53:35 280 27 7736 3191 40 58 2005/04/09 09:30:54 280 26 3191 7071 1 60 2005/02/03 04:44:46 240 24 4060 5635 16 51 2004/11/18 07:59:43 239 22 3271 4007 35 51 2003/04/18 23:45:33 239 22 2986 4521 3 52 2003/04/15 10:02:41 204 22 4007 5095 5 52 2003/04/15 10:02:41 201 22 4969 5095 1 52 2003/04/15 10:01:01 201 23 4969 5095 4 52 2003/04/09 06:56:00 201 22 4969 4521 10 52 2003/04/09 06:56:00 201 22 4682 4521 1 53 2003/04/09 06:55:34 191 21 4007 4521 1 53 2003/04/08 21:49:20 190 20 4007 4962 3 53 2003/04/08 21:49:20 190 21 4496 4962 1 54 2003/04/06 21:24:48 191 21 4007 4962 4 53 2003/03/24 14:52:20 191 21 4007 4969 3 54 2003/03/24 14:52:19 187 21 4007 4969 2 55 2003/03/24 14:52:19 184 21 4007 4969 1 56 2003/03/24 14:52:18 182 21 4007 4969 1 65 2003/03/12 00:18:47 181 19 4962 3749 2 64 2003/03/12 00:16:19 180 18 4962 4666 2 64 2003/03/12 00:16:19 180 19 4962 3191 2 60 2002/09/28 19:23:07 180 19 4666 4496 3 55 2002/08/06 20:16:40 179 18 73 4347 10 55 2002/08/06 20:16:40 179 18 73 4496 2 54 2002/08/06 20:16:35 189 18 73 4347 10 54 2002/08/06 20:16:35 189 18 73 4420 1 53 2002/06/05 19:07:05 189 18 4496 4347 10 53 2002/06/05 19:07:05 188 18 4496 4420 1 51 2002/04/22 08:23:08 178 16 2986 4347 1 51 2002/04/22 08:23:07 177 16 2986 4347 1 51 2002/04/22 08:23:06 176 16 2986 4347 1 51 2002/04/22 08:23:04 175 16 2986 4347 1 51 2002/04/22 08:23:03 174 16 2986 4347 1 51 2002/04/22 08:23:02 173 16 2986 4347 1 51 2002/04/22 08:23:01 172 16 2986 4347 1 51 2002/04/22 08:23:00 171 16 2986 4347 1 51 2002/04/22 08:22:59 170 16 2986 4347 1 51 2002/04/15 08:00:42 169 16 2986 4347 40 53 2001/08/10 14:44:13 168 15 2986 3817 10 53 2001/08/09 20:37:54 128 15 2986 3817 10 55 2001/08/09 20:37:27 118 15 3585 3817 5 65 2001/07/19 17:54:30 108 14 3585 73 1 70 2001/06/11 09:29:52 103 13 2986 73 1 54 2000/12/11 18:47:11 102 13 3191 73 20 70 2000/12/11 18:02:42 101 13 3294 73 1 69 2000/12/11 18:02:42 81 13 3294 3186 1 54 2000/12/10 06:27:04 80 12 3191 38 10 60 2000/10/28 04:50:33 79 10 3294 73 5 55 2000/10/28 02:10:52 69 10 3336 2649 5 55 2000/10/17 17:52:16 64 9 3336 73 10 60 2000/09/06 03:52:47 59 8 3294 73 1 54 2000/01/18 08:28:00 49 7 2986 73 1 53 2000/01/16 07:38:17 48 7 2986 73 1 52 2000/01/16 07:38:16 47 7 2986 73 1 51 2000/01/16 07:38:15 46 7 2986 73 1 45 1998/02/16 18:37:05 45 6 279 73 1 45 1998/02/16 18:36:58 44 6 279 73 12 53 1998/02/14 22:23:23 43 6 1114 1721 8 54 1998/02/14 22:23:23 31 6 1462 1721 2 54 1998/01/15 18:32:40 23 5 1462 73 5 58 1997/11/25 19:00:19 21 4 1553 1114 2 53 1997/09/15 10:44:42 21 3 1114 73 2 53 1997/07/28 23:03:12 19 3 1114 73 4 53 1997/07/21 22:31:28 17 3 1114 73 1 53 1997/07/18 00:39:12 13 3 1114 73 2 53 1997/07/18 00:38:47 12 3 1114 73 2 53 1997/07/10 13:48:55 10 3 1114 73 5 53 1997/06/30 18:10:06 8 3 1114 73 1 45 1997/06/09 14:03:26 3 2 279 73 2 45 1997/05/13 11:58:07 2 2 279 73 1 43 1996/02/27 10:27:52 531 25 0 0 1 50 1996/02/14 15:12:03 531 25 0 0 5 50 1996/02/14 15:12:03 526 25 0 0 100 50 1996/02/14 15:12:03 426 24 0 0 1 50 1996/02/06 12:19:51 425 23 0 0 8 40 1995/12/20 08:04:17 417 23 0 0 25 39 1995/11/27 07:37:34 392 23 0 0 5 36 1995/11/15 05:05:31 392 23 0 0 20 36 1995/11/14 05:23:19 400 23 0 0 5 35 1995/11/11 06:44:50 400 23 0 0 1 34 1995/11/10 05:06:51 400 23 0 0 2 34 1995/11/01 05:17:52 402 24 0 0 10 39 1995/10/29 19:09:07 404 25 0 0 2 41 1995/10/26 21:26:27 402 24 0 0 1 40 1995/10/18 12:47:26 401 24 0 0 2 40 1995/10/08 20:20:33 401 23 0 0 17 35 1995/10/06 12:33:24 401 23 0 0 2 38 1995/10/06 12:10:36 399 23 0 0 1 40 1995/10/06 12:02:26 399 23 0 0 1 41 1995/10/05 21:28:42 398 22 0 0 1 42 1995/10/03 18:05:23 398 22 0 0 8 42 1995/10/03 02:32:24 406 23 0 0 8 38 1995/10/03 02:16:34 398 22 0 0 8 38 1995/10/03 02:14:43 398 22 0 0 1 41 1995/09/30 20:40:29 398 22 0 0 1 41 1995/09/29 00:39:00 398 22 0 0 1 42 1995/09/25 06:46:05 398 22 0 0 1 42 1995/09/23 22:41:42 398 22 0 0 4 42 1995/09/21 19:11:46 398 22 0 0 1 44 1995/09/19 20:40:24 398 21 0 0 1 46 1995/09/11 05:33:48 397 21 0 0 4 46 1995/09/10 16:05:24 393 21 0 0 50 47 1995/09/07 07:45:46 343 21 0 0 10 47 1995/09/06 03:37:57 343 22 0 0 1 48 1995/09/05 16:40:56 342 21 0 0 10 46 1995/08/25 14:30:20 332 21 0 0 10 46 1995/08/25 14:21:45 322 19 0 0 8 50 1995/08/25 07:54:07 314 19 0 0 32 50 1995/08/25 07:54:07 282 19 0 0 10 48 1995/08/25 07:49:54 272 17 0 0 2 36 1995/07/26 08:47:09 270 17 0 0 10 36 1995/07/26 08:45:14 260 17 0 0 12 37 1995/07/26 08:42:55 248 17 0 0 10 38 1995/07/26 08:37:55 238 17 0 0 10 41 1995/07/26 08:35:57 228 16 0 0 50 45 1995/07/26 08:34:39 178 16 0 0 1 46 1995/07/26 08:29:39 177 15 0 0 28 53 1995/07/12 21:57:36 149 15 0 0 5 53 1995/07/12 19:55:38 149 16 0 0 5 53 1995/07/12 19:55:38 149 16 0 0 10 53 1995/07/12 19:55:38 149 17 0 0 2 52 1995/07/12 19:33:52 147 17 0 0 5 52 1995/07/05 02:17:19 142 16 0 0 100 53 1995/07/03 20:37:41 242 18 0 0 100 38 1995/07/03 20:33:47 142 16 0 0 10 50 1995/07/03 18:28:10 132 16 0 0 5 40 1995/07/03 16:32:35 127 15 0 0 70 40 1995/06/29 18:32:37 197 17 0 0 70 53 1995/06/29 18:28:02 127 15 0 0 80 53 1995/06/29 18:20:06 207 17 0 0 80 40 1995/06/29 18:15:33 127 15 0 0 10 40 1995/06/16 11:37:20 117 14 0 0 1 54 1995/06/07 06:30:50 118 15 0 0 4 51 1995/06/07 06:21:07 122 15 0 0 5 40 1995/06/05 09:46:16 117 14 0 0 10 42 1995/06/05 07:32:05 117 13 0 0 1 42 1995/06/04 21:04:03 116 13 0 0 20 40 1995/05/30 11:51:48 96 12 0 0 1 45 1995/05/28 14:48:50 97 12 0 0 7 55 1995/05/11 10:03:57 90 12 0 0 3 55 1995/05/09 19:55:28 87 11 0 0 10 39 1995/05/02 12:02:34 105 13 0 0 10 39 1995/05/01 23:40:25 114 13 0 0 43 50 1995/05/01 18:10:43 71 13 0 0 5 50 1995/05/01 16:27:12 66 13 0 0 2 45 1995/04/30 19:53:15 66 12 0 0 8 41 1995/04/18 15:54:54 58 11 0 0 10 40 1995/04/05 13:03:29 58 10 0 0 1 41 1995/04/03 13:22:02 57 9 0 0 3 40 1995/03/28 12:26:10 54 8 0 0 2 40 1995/03/24 11:20:10 53 8 0 0 2 40 1995/03/24 10:44:00 53 8 0 0 2 40 1995/03/24 10:38:57 53 8 0 0 3 40 1995/03/19 20:00:51 50 8 0 0 5 40 1995/03/12 10:47:30 45 8 0 0 7 44 1995/03/03 18:31:00 45 8 0 0 1 38 1995/03/03 18:30:07 44 8 0 0 1 38 1995/03/03 18:29:05 43 8 0 0 1 38 1995/03/03 18:18:34 42 8 0 0 5 45 1995/02/22 09:51:05 37 8 0 0 3 40 1995/02/22 09:50:06 34 7 0 0 20 50 1995/02/22 01:59:06 34 7 0 0 2 41 1995/02/22 01:57:45 32 7 0 0 3 39 1995/02/22 01:54:57 29 7 0 0 2 38 1995/02/22 00:57:54 27 6 0 0 2 39 1995/02/10 12:14:37 27 7 0 0 3 38 1995/02/09 20:39:07 27 7 0 0 5 35 1995/02/08 07:21:32 22 6 0 0 5 35 1995/02/02 15:14:21 17 6 0 0 80 35 1995/02/02 15:09:23 0 5 0 0 10 30 1995/01/25 12:14:12 0 5 0 0 10 38 1995/01/22 16:54:32 0 5 0 0 10 36 1995/01/22 16:53:26 0 5 0 0 10 35 1995/01/20 14:06:20 0 5 0 0 10 30 1995/01/20 14:02:31 0 5 0 0 5 30 1995/01/17 12:24:39 0 5 0 0 1 22 1995/01/10 10:45:05 1 6 0 0 1 39 1995/01/05 13:24:09 0 5 0 0 10 40 1995/01/03 19:00:48 0 5 0 0 49 33 1994/12/12 11:03:11 0 4 0 0 10 35 1994/12/05 11:31:54 0 4 0 0 5 40 1994/12/05 09:58:12 0 5 0 0 5 30 1994/12/05 09:56:27 0 4 0 0 8 40 1994/11/23 12:47:12 0 0 0 0 1 25 1994/11/18 19:53:59 0 0 0 0 50 60 1994/11/16 18:29:24 0 0 0 0 1 70 1994/11/16 16:47:37 0 0 0 0 1 60 1994/11/16 11:16:07 0 0 0 0 1 50 1994/11/14 14:37:02 0 0 0 0 10 50 1994/11/14 14:19:34 0 0 0 0 10 80 1994/11/10 14:33:58 0 0 0 0 41 45 1994/11/09 11:12:04 0 0 0 0 9 45 1994/11/08 20:13:40 0 0 0 0 10 50 1994/11/08 13:00:26 0 0 0 0 20 98 1994/11/07 14:02:20 0 0 0 0 20 98 1994/11/07 14:01:48 0 0 0 0 20 98 1994/11/07 14:01:10 0 0 0 0 30 98 1994/11/07 13:59:42 0 0 0 0 30 98 1994/11/07 13:59:04 0 0 0 0 30 98 1994/11/07 13:58:22 0 0 0 0 26 98 1994/11/07 13:49:00 0 0 0 0 20 98 1994/11/07 13:48:13 0 0 0 0 1 98 1994/11/07 13:45:56 0 0 0 0 30 98 1994/11/07 13:42:49 0 0 0 0 10 98 1994/11/07 13:41:01 0 0 0 0 10 1 1994/11/07 13:39:00 0 0 0 0 1 1 1994/11/07 13:20:44 0 0 0 0 1 95 1994/11/07 13:07:34 0 0 0 0 1 95 1994/11/07 12:35:56 0 0 0 0
