See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 39 2015/11/30 11:18:16 96 15 3519 6829 3 39 2015/11/24 07:02:55 97 16 3519 10233 8 39 2015/11/24 07:02:41 97 16 3519 10233 1 40 2015/11/24 07:02:00 97 16 97 10233 1 41 2015/11/24 07:02:00 97 16 97 10233 10 41 2015/11/24 07:02:00 97 16 5808 10233 1 42 2015/11/24 07:01:28 87 16 97 10233 5 42 2015/11/24 07:01:28 87 16 5808 10233 1 43 2015/11/24 07:01:28 82 16 97 10233 1 44 2015/11/24 07:01:06 82 16 97 10233 1 45 2015/11/24 07:01:06 82 16 97 10233 1 46 2015/11/18 06:18:18 82 16 6829 10233 1 46 2015/03/24 10:45:10 81 14 10210 97 1 45 2015/03/24 10:45:10 80 14 10210 97 1 44 2015/03/24 10:45:10 79 14 10210 97 1 43 2014/05/30 22:43:35 78 13 2649 97 1 56 2014/05/30 22:43:13 77 12 9750 97 1 56 2008/10/29 23:48:40 76 11 97 9177 1 47 2008/10/13 15:27:53 76 10 97 5198 1 48 2008/10/13 15:27:53 77 11 97 5198 7 62 2008/10/13 15:27:37 78 11 5198 3825 1 59 2008/10/13 15:27:37 83 11 5198 97 1 58 2008/10/13 15:27:37 83 11 5198 97 1 57 2008/10/13 15:27:00 83 11 5198 97 1 56 2008/10/13 15:27:00 83 11 5198 97 1 55 2008/10/13 15:27:00 83 11 5198 97 1 54 2008/10/13 15:26:32 83 11 5198 97 1 53 2008/10/13 15:26:32 83 11 5198 97 1 52 2008/10/13 15:26:32 83 11 5198 97 9 52 2008/10/13 15:26:32 83 11 5198 2649 1 51 2008/10/13 15:15:03 92 12 5198 97 1 50 2008/10/13 15:15:03 92 12 5198 97 1 49 2008/10/12 16:36:46 92 12 5198 97 1 48 2008/10/12 16:36:46 92 12 5198 97 1 47 2008/10/12 16:36:33 92 12 5198 97 1 46 2008/10/12 16:36:33 92 12 5198 97 1 45 2008/10/12 16:36:33 92 12 5198 97 1 44 2008/01/06 07:49:12 92 12 5198 97 1 43 2007/10/26 11:12:40 92 12 97 6829 5 43 2007/10/17 17:44:39 93 13 2649 3585 1 44 2007/10/17 17:43:58 93 14 97 3585 1 45 2007/10/17 17:43:58 94 14 97 3585 1 46 2007/10/17 17:43:57 95 14 97 3585 1 47 2007/10/17 17:43:57 96 14 97 3585 1 48 2007/10/17 17:43:57 97 14 97 3585 1 52 2005/01/21 12:24:24 98 14 6829 2649 5 42 2004/11/03 05:34:52 98 13 5808 6949 10 43 2004/11/03 05:34:52 98 14 5808 6949 5 44 2004/11/03 05:34:52 101 14 2649 6949 5 46 2004/11/03 05:34:23 101 13 2649 6949 1 51 2004/07/14 01:15:47 106 14 6949 97 5 51 2004/07/14 01:15:47 105 14 6949 2649 1 50 2004/07/14 01:15:26 100 13 6949 4199 1 50 2004/07/14 01:15:26 100 14 6949 97 17 50 2004/07/14 01:15:07 99 14 6949 5198 3 41 2003/11/03 16:59:37 82 13 6334 5808 13 50 2003/09/29 05:27:54 79 11 4199 5198 1 49 2003/09/29 05:27:54 78 10 4199 97 1 48 2003/09/29 05:26:41 78 10 4199 97 1 47 2003/09/29 05:26:41 78 10 4199 3519 1 46 2003/09/29 05:26:18 78 10 4199 3519 1 45 2003/09/29 05:26:17 78 10 4199 3519 1 44 2003/09/29 05:26:17 78 10 4199 3519 1 43 2003/09/29 05:25:57 78 10 4199 3519 1 42 2003/09/29 05:25:56 78 10 4199 3519 1 41 2003/09/29 05:25:56 78 10 4199 3519 1 47 2003/07/17 23:25:37 78 10 4199 97 1 46 2003/07/17 23:25:37 78 10 4199 97 1 45 2003/07/17 23:25:37 78 10 4199 97 1 41 2003/07/14 00:37:55 78 10 97 3519 10 41 2003/07/14 00:37:55 78 10 4199 3519 1 42 2003/07/14 00:37:54 78 10 97 3519 1 43 2003/07/14 00:37:54 78 10 97 3519 10 43 2003/06/27 21:35:37 78 9 3825 4199 1 44 2003/06/27 21:35:37 68 8 97 4199 1 45 2003/06/27 21:35:36 68 8 97 4199 5 45 2003/06/27 21:35:36 68 8 2986 4199 1 46 2003/06/27 21:34:30 63 8 2986 4199 1 46 2003/06/27 21:34:30 62 8 97 4199 1 47 2003/06/27 21:34:30 62 8 2986 4199 1 47 2003/06/27 21:34:30 61 8 97 4199 1 48 2003/06/27 21:34:30 61 8 2986 4199 1 48 2003/06/27 21:34:30 60 8 97 4199 1 49 2003/06/27 21:33:50 60 8 2986 4199 1 49 2003/06/27 21:33:50 59 8 97 4199 5 49 2003/06/27 21:33:50 59 8 3585 4199 1 50 2003/06/27 21:33:50 54 8 97 4199 1 51 2003/06/27 21:33:21 54 8 97 4199 1 52 2003/06/27 21:33:21 54 8 97 4199 1 53 2003/06/27 21:33:21 54 8 97 4199 1 54 2001/07/19 17:58:58 54 7 3585 97 1 53 2001/07/19 17:58:57 53 7 3585 97 1 52 2001/07/19 17:58:57 52 7 3585 97 1 51 2001/07/19 17:58:12 51 7 3585 97 1 50 2001/07/19 17:58:12 50 7 3585 3077 1 50 2000/12/10 06:27:04 50 7 38 97 1 50 2000/10/07 11:44:38 49 6 2986 3077 1 49 2000/10/07 11:44:36 49 6 2986 97 1 48 2000/10/07 11:44:34 48 6 2986 97 1 47 2000/10/07 11:43:47 47 6 2986 97 1 46 2000/10/07 11:43:45 46 6 2986 97 1 45 2000/10/07 11:43:43 45 6 2986 97 1 44 2000/09/17 20:56:27 44 6 3272 97 1 43 2000/09/17 20:56:25 43 6 3272 97 1 42 2000/09/17 20:55:49 42 6 3272 97 1 41 2000/09/17 20:55:48 41 6 3272 97 1 40 2000/09/17 20:55:46 40 6 3272 97 1 36 2000/09/12 08:22:06 39 6 2986 97 1 35 2000/09/12 08:22:05 38 6 2986 97 1 34 2000/09/12 08:22:03 37 6 2986 97 1 33 2000/09/12 08:21:34 36 6 2986 97 1 32 2000/09/12 08:21:32 35 6 2986 97 1 31 2000/09/12 08:21:31 34 6 2986 97 1 30 2000/09/12 08:20:45 33 6 2986 97 1 29 2000/09/12 08:20:43 32 6 2986 97 1 28 2000/09/12 08:20:41 31 6 2986 97 1 30 2000/09/12 08:17:59 30 6 2986 97 1 29 2000/09/12 08:17:57 29 6 2986 97 1 28 2000/09/12 08:17:55 28 5 2986 97 1 27 2000/08/31 11:52:55 28 6 97 2986 1 28 2000/08/28 01:03:20 28 5 3272 97 1 27 2000/08/28 01:03:19 27 5 3272 97 1 26 2000/08/28 01:02:51 26 5 3272 97 1 25 2000/08/28 01:02:50 25 5 3272 97 1 24 2000/08/28 01:02:48 24 5 3272 97 20 35 2000/07/15 05:34:52 23 4 312 97 22 35 2000/07/15 05:34:52 3 3 2649 97 1 37 2000/02/29 23:37:57 22 4 3077 97 1 36 2000/02/29 23:37:56 22 4 3077 97 1 36 1999/07/06 07:50:39 22 3 97 2649 1 37 1999/07/06 07:50:37 21 3 97 2649 1 38 1999/07/06 07:50:35 20 3 97 2649 1 39 1999/07/06 07:50:33 19 3 97 2649 1 40 1999/07/06 07:50:31 18 3 97 2649 1 41 1999/07/06 07:50:28 17 3 97 2649 1 42 1999/07/06 07:50:26 16 3 97 2649 1 43 1999/07/06 07:50:24 15 3 97 2649 1 44 1999/07/06 07:50:22 14 3 97 2649 1 45 1999/07/04 07:10:29 13 3 97 2649 1 46 1999/07/04 07:10:27 12 3 97 2649 1 47 1999/07/04 07:10:25 11 3 97 2649 1 48 1999/07/04 07:10:23 10 3 97 2649 1 49 1999/07/04 07:10:20 9 3 97 2649 1 50 1999/07/04 07:10:18 8 3 97 2649 1 51 1999/07/04 07:10:16 7 3 97 2649 1 52 1999/07/04 07:10:14 6 3 97 2649 1 53 1999/07/04 07:10:12 5 3 97 2649 1 54 1999/07/04 07:10:10 4 3 97 2649 1 55 1999/06/25 01:46:48 3 3 2649 97 1 54 1999/06/25 01:46:45 4 3 2649 97 1 53 1999/06/06 07:58:07 5 3 97 2649 1 54 1999/06/06 07:57:21 4 3 97 2649 1 55 1999/06/06 07:57:19 3 3 97 2649 1 56 1999/06/06 07:57:17 2 3 97 2649 1 57 1999/06/06 07:56:35 1 2 97 2649 1 65 1999/03/18 04:45:09 1 2 311 97 1 79 1997/09/21 19:58:28 1 2 73 311 1 44 1996/02/27 10:27:52 208 18 0 0 1 75 1996/02/06 12:19:51 207 17 0 0 3 50 1996/01/24 20:00:18 207 17 0 0 5 58 1996/01/22 09:33:17 207 16 0 0 8 74 1996/01/15 08:37:38 207 16 0 0 2 76 1995/11/30 12:15:56 209 17 0 0 1 75 1995/11/04 17:06:20 208 17 0 0 1 75 1995/11/03 18:36:10 207 16 0 0 1 75 1995/10/29 19:09:07 207 17 0 0 7 75 1995/10/29 09:07:26 207 16 0 0 1 76 1995/10/06 23:14:41 206 15 0 0 1 75 1995/10/03 22:16:33 205 15 0 0 1 75 1995/10/03 21:18:20 204 15 0 0 8 75 1995/09/29 01:41:16 199 15 0 0 2 72 1995/09/27 12:58:13 197 15 0 0 1 72 1995/09/19 17:26:55 196 14 0 0 5 72 1995/09/19 13:55:50 191 14 0 0 5 72 1995/09/19 13:45:47 186 14 0 0 5 72 1995/09/19 13:41:53 181 13 0 0 34 81 1995/09/11 23:28:31 215 14 0 0 1 77 1995/09/08 17:07:51 215 14 0 0 12 79 1995/09/07 01:52:46 215 15 0 0 29 79 1995/09/06 00:09:34 215 15 0 0 51 79 1995/09/06 00:02:40 215 14 0 0 2 78 1995/09/05 23:53:59 217 15 0 0 8 78 1995/08/31 01:10:32 225 15 0 0 23 75 1995/08/28 18:15:34 202 14 0 0 6 75 1995/08/28 04:45:42 196 14 0 0 10 76 1995/08/28 04:40:44 186 13 0 0 4 77 1995/08/28 04:36:02 182 12 0 0 100 78 1995/08/23 00:48:42 182 13 0 0 100 80 1995/08/09 07:46:20 282 13 0 0 20 80 1995/08/07 11:38:12 262 13 0 0 30 80 1995/08/07 11:32:59 232 13 0 0 150 80 1995/08/07 11:21:34 82 11 0 0 1 84 1995/08/04 00:59:51 81 10 0 0 1 84 1995/07/22 08:19:23 80 8 0 0 5 75 1995/07/03 17:46:21 75 8 0 0 5 75 1995/07/03 17:44:17 70 8 0 0 10 88 1995/05/31 16:14:15 60 8 0 0 10 90 1995/05/30 11:51:48 50 7 0 0 10 88 1995/05/22 00:29:15 40 5 0 0 10 70 1995/05/01 16:19:20 30 5 0 0 1 60 1995/04/30 19:53:15 29 4 0 0 1 57 1995/04/03 13:22:02 29 4 0 0 5 58 1995/03/24 10:44:00 29 3 0 0 5 58 1995/03/24 10:38:57 34 4 0 0 7 59 1995/03/20 07:04:37 27 4 0 0 7 58 1995/03/20 06:59:58 20 4 0 0 7 57 1995/03/20 06:55:19 13 4 0 0 8 56 1995/03/20 06:51:41 5 2 0 0 4 65 1995/02/22 09:59:43 9 4 0 0 4 40 1995/02/22 09:54:48 5 2 0 0 5 55 1995/02/13 13:25:22 5 2 0 0 5 50 1995/01/31 18:55:52 0 0 0 0
