FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ASsi5M

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    50    99 2007/10/05 23:29:45   766      9  7886   4007
   211    99 2007/08/31 21:21:46   717      8  8895   9118
    11    99 2007/08/30 18:13:45   718      9  8895   9118
    20    99 2007/08/30 13:19:27   729      9  8895   9118
    78    99 2007/08/23 13:44:54   749      9  7879   7886
   100    97 2007/08/21 00:05:26   749     10  8895   6755
    20    97 2007/08/20 22:17:04   849     11  9118   6755
    10    97 2007/08/20 21:05:05   849     11  7886   6755
    40    97 2007/08/20 21:03:42   849     11  7886   6755
    12    83 2007/08/18 08:08:26   849     11  9118   8895
     5    84 2007/08/18 08:08:26   837     10  9118   8895
     5    85 2007/08/18 08:07:51   837     11  9118   8895
    20    87 2007/08/18 08:07:51   837     11  7886   8895
    17    88 2007/08/18 08:07:51   817     11  7830   8895
    20    90 2007/08/15 07:15:45   800     11  9118   7886
    16    87 2007/08/14 22:37:43   820     11  9118   7830
     1    86 2007/08/14 22:37:43   836     11  9118   9163
    20    85 2007/08/12 21:56:58   836     11  9118   7886
    15    85 2007/08/12 12:04:41   856     11  9118   7886
   100    85 2007/08/12 12:04:41   871     11  9118   9163
     2    84 2007/08/12 12:04:41   871     11  9118   8895
     2    79 2007/08/12 11:38:22   871     11  7830   8895
    15    85 2007/08/11 16:18:39   869     11  9118   7886
     3    85 2007/08/11 14:21:47   884     11  9118   7830
    20    85 2007/08/11 14:21:47   887     11  9118   7886
     4    79 2007/08/11 14:21:47   907     11  9118   9163
     1    77 2007/08/11 14:08:24   907     11  7886   9118
    25    77 2007/08/11 11:07:16   906     11  7886   9163
    25    79 2007/08/11 10:04:34   881     11  7886   9118
     1    75 2007/08/10 23:31:17   856     11  7892   9163
    20    78 2007/08/10 14:26:19   856     10  7879   8895
    25    78 2007/08/10 14:26:19   836     10  7879   9118
    25    77 2007/08/10 14:26:19   811     10  7879   9118
    20    75 2007/08/07 08:34:09   786     10  7892   8895
    50    75 2007/08/06 09:39:34   786     10  7892   6447
     1    74 2007/08/06 09:39:34   786      9  7892   8895
    30    74 2007/08/06 09:39:34   786      9  7892   7886
    16    73 2007/08/06 09:39:34   816      9  7892   8895
    14    72 2007/08/06 09:39:34   816      9  7892   8895
    50    72 2007/08/04 05:25:15   816      9  7830   9118
    12    71 2007/08/03 21:06:57   766      9  7886   8895
    50    71 2007/08/03 21:06:57   754      9  7886   9118
     1    70 2007/07/30 18:53:59   704      9  7886   8895
    12    70 2007/07/22 21:24:33   703      9  7886   9118
    38    70 2007/07/22 18:55:25   691      9  7830   9118
     1    70 2007/07/21 15:05:08   653      8  7830   8895
     9    70 2007/07/21 14:44:37   652      8  7830   8895
     2    70 2007/07/14 09:48:27   643      8  7830   8895
    10    71 2007/07/14 09:48:05   641      8  7830   8895
    10    71 2007/07/07 12:18:59   631      8  7830   8895
     4    72 2007/07/07 12:18:58   621      8  7830   8895
    14    72 2007/07/03 17:50:09   617      8  7830   8895
     2    73 2007/07/03 17:50:09   603      8  7830   8895
    16    73 2007/06/30 10:35:49   601      8  7830   8895
     2    73 2007/06/29 17:43:09   585      8  7830   8895
     2    72 2007/06/29 17:43:08   583      8  7830   8895
     2    71 2007/06/29 12:12:33   581      8  7886   8895
     5    70 2007/06/29 00:52:40   579      7  7830   8895
     3    69 2007/06/28 06:22:29   574      7  7892   8895
     3    63 2007/06/23 11:45:14   574      7  7830   8895
     5    69 2007/06/20 08:41:52   571      7  7879   8895
     3    68 2007/06/20 08:41:52   566      7  7879   8895
     5    67 2007/06/20 08:41:28   563      7  7879   8895
     5    66 2007/06/20 08:41:28   558      7  7879   8895
     3    65 2007/06/20 08:41:27   553      7  7879   8895
     3    63 2007/06/16 16:28:20   550      7  7830   8895
     5    65 2007/06/10 09:02:27   547      7  8837   8895
     5    65 2007/06/03 15:44:32   542      7  8837   8895
     3    63 2007/05/27 09:49:39   537      6  7879   8895
     5    65 2007/05/20 15:40:35   534      6  7830   8895
     5    63 2007/05/13 15:38:50   529      6  7879   8895
     2    70 2007/05/13 08:15:51   524      6  6755   8895
     5    70 2007/05/13 08:15:51   522      6  6755   7830
     2    69 2007/05/13 08:15:51   522      6  6755   8895
     1    68 2007/05/13 08:15:51   520      6  6755   8895
    10    67 2007/05/03 06:49:16   519      6  7879   8895
     2    62 2007/04/29 20:15:34   509      6  7830   8895
     2    63 2007/04/29 20:15:34   507      6  7830   8895
     2    64 2007/04/29 20:14:59   505      6  7830   8895
     2    65 2007/04/29 20:14:59   503      6  7830   8895
     1    66 2007/04/29 20:14:59   501      6  7830   8895
     1    67 2007/04/29 20:14:35   500      6  7830   8895
     1    68 2007/04/26 00:55:55   499      6  7830   8895
     1    59 2007/04/24 07:47:26   498      6  7892   8895
     1    57 2007/04/23 02:22:40   498      6  7830   8895
     2    59 2007/04/22 15:52:29   497      6  7830   8895
    40    60 2007/04/19 20:07:00   495      6  7830   7892
     2    59 2007/04/15 16:29:04   455      6  7830   8895
    10    60 2007/04/08 18:51:39   453      6  7879   7892
     2    59 2007/04/08 15:45:13   443      6  7830   8895
    60    60 2007/04/05 01:56:18   441      6  7830   7892
    10    60 2007/04/03 06:50:24   381      6  6755   7892
   100    60 2007/04/02 13:49:25   371      6  7830   7892
     2    59 2007/04/01 15:52:02   271      6  7830   8895
    10    60 2007/03/29 12:43:00   269      6  6755   7892
    10    60 2007/03/28 19:03:34   259      6  7879   7892
    10    60 2007/03/28 09:19:31   250      6  6755   7892
     2    59 2007/03/25 15:47:53   240      6  7830   8895
     2    59 2007/03/18 11:38:43   238      6  7830   8895
     5    60 2007/03/09 06:33:24   236      6  6755   7892
     3    60 2007/03/06 16:19:51   231      6  6755   7892
     1    60 2007/03/02 07:49:20   228      6  7830   7892
     1    65 2007/03/02 07:49:10   227      6  7830   7892
     1    70 2007/03/02 07:49:10   226      6  7830   7892
     1    74 2007/03/02 07:49:10   225      6  7830   7892
     2    74 2007/03/02 05:43:13   224      6  7830   8895
    59    60 2007/03/02 05:43:13   222      6  7830   7892
     1    60 2007/02/28 12:32:38   163      6  6755   7892
    20    60 2007/02/27 16:39:34   162      6  6755   7892
    40    60 2007/02/24 23:03:25   142      6  7830   7892
     1    50 2007/02/21 09:58:48   102      5  6755   8895
    80    60 2007/02/20 15:57:14   101      5  6755   7892
     5    60 2007/02/18 08:57:55    21      4  6755   8895
     1    60 2007/02/18 08:51:49    16      4  6755   8895
     1    60 2007/02/18 08:46:18    15      4  6755   8895
     1    60 2007/02/18 08:40:17    14      4  6755   8895
     1    60 2007/02/15 20:14:33    13      4  6755   7879
     1    60 2007/02/14 16:15:52    12      3  6755   8895
     1    61 2007/02/14 16:10:06    11      3  4007   8895
    10    60 2007/02/12 12:24:04    10      2  6755   8895