See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 50 99 2007/10/05 23:29:45 766 9 7886 4007 211 99 2007/08/31 21:21:46 717 8 8895 9118 11 99 2007/08/30 18:13:45 718 9 8895 9118 20 99 2007/08/30 13:19:27 729 9 8895 9118 78 99 2007/08/23 13:44:54 749 9 7879 7886 100 97 2007/08/21 00:05:26 749 10 8895 6755 20 97 2007/08/20 22:17:04 849 11 9118 6755 10 97 2007/08/20 21:05:05 849 11 7886 6755 40 97 2007/08/20 21:03:42 849 11 7886 6755 12 83 2007/08/18 08:08:26 849 11 9118 8895 5 84 2007/08/18 08:08:26 837 10 9118 8895 5 85 2007/08/18 08:07:51 837 11 9118 8895 20 87 2007/08/18 08:07:51 837 11 7886 8895 17 88 2007/08/18 08:07:51 817 11 7830 8895 20 90 2007/08/15 07:15:45 800 11 9118 7886 16 87 2007/08/14 22:37:43 820 11 9118 7830 1 86 2007/08/14 22:37:43 836 11 9118 9163 20 85 2007/08/12 21:56:58 836 11 9118 7886 15 85 2007/08/12 12:04:41 856 11 9118 7886 100 85 2007/08/12 12:04:41 871 11 9118 9163 2 84 2007/08/12 12:04:41 871 11 9118 8895 2 79 2007/08/12 11:38:22 871 11 7830 8895 15 85 2007/08/11 16:18:39 869 11 9118 7886 3 85 2007/08/11 14:21:47 884 11 9118 7830 20 85 2007/08/11 14:21:47 887 11 9118 7886 4 79 2007/08/11 14:21:47 907 11 9118 9163 1 77 2007/08/11 14:08:24 907 11 7886 9118 25 77 2007/08/11 11:07:16 906 11 7886 9163 25 79 2007/08/11 10:04:34 881 11 7886 9118 1 75 2007/08/10 23:31:17 856 11 7892 9163 20 78 2007/08/10 14:26:19 856 10 7879 8895 25 78 2007/08/10 14:26:19 836 10 7879 9118 25 77 2007/08/10 14:26:19 811 10 7879 9118 20 75 2007/08/07 08:34:09 786 10 7892 8895 50 75 2007/08/06 09:39:34 786 10 7892 6447 1 74 2007/08/06 09:39:34 786 9 7892 8895 30 74 2007/08/06 09:39:34 786 9 7892 7886 16 73 2007/08/06 09:39:34 816 9 7892 8895 14 72 2007/08/06 09:39:34 816 9 7892 8895 50 72 2007/08/04 05:25:15 816 9 7830 9118 12 71 2007/08/03 21:06:57 766 9 7886 8895 50 71 2007/08/03 21:06:57 754 9 7886 9118 1 70 2007/07/30 18:53:59 704 9 7886 8895 12 70 2007/07/22 21:24:33 703 9 7886 9118 38 70 2007/07/22 18:55:25 691 9 7830 9118 1 70 2007/07/21 15:05:08 653 8 7830 8895 9 70 2007/07/21 14:44:37 652 8 7830 8895 2 70 2007/07/14 09:48:27 643 8 7830 8895 10 71 2007/07/14 09:48:05 641 8 7830 8895 10 71 2007/07/07 12:18:59 631 8 7830 8895 4 72 2007/07/07 12:18:58 621 8 7830 8895 14 72 2007/07/03 17:50:09 617 8 7830 8895 2 73 2007/07/03 17:50:09 603 8 7830 8895 16 73 2007/06/30 10:35:49 601 8 7830 8895 2 73 2007/06/29 17:43:09 585 8 7830 8895 2 72 2007/06/29 17:43:08 583 8 7830 8895 2 71 2007/06/29 12:12:33 581 8 7886 8895 5 70 2007/06/29 00:52:40 579 7 7830 8895 3 69 2007/06/28 06:22:29 574 7 7892 8895 3 63 2007/06/23 11:45:14 574 7 7830 8895 5 69 2007/06/20 08:41:52 571 7 7879 8895 3 68 2007/06/20 08:41:52 566 7 7879 8895 5 67 2007/06/20 08:41:28 563 7 7879 8895 5 66 2007/06/20 08:41:28 558 7 7879 8895 3 65 2007/06/20 08:41:27 553 7 7879 8895 3 63 2007/06/16 16:28:20 550 7 7830 8895 5 65 2007/06/10 09:02:27 547 7 8837 8895 5 65 2007/06/03 15:44:32 542 7 8837 8895 3 63 2007/05/27 09:49:39 537 6 7879 8895 5 65 2007/05/20 15:40:35 534 6 7830 8895 5 63 2007/05/13 15:38:50 529 6 7879 8895 2 70 2007/05/13 08:15:51 524 6 6755 8895 5 70 2007/05/13 08:15:51 522 6 6755 7830 2 69 2007/05/13 08:15:51 522 6 6755 8895 1 68 2007/05/13 08:15:51 520 6 6755 8895 10 67 2007/05/03 06:49:16 519 6 7879 8895 2 62 2007/04/29 20:15:34 509 6 7830 8895 2 63 2007/04/29 20:15:34 507 6 7830 8895 2 64 2007/04/29 20:14:59 505 6 7830 8895 2 65 2007/04/29 20:14:59 503 6 7830 8895 1 66 2007/04/29 20:14:59 501 6 7830 8895 1 67 2007/04/29 20:14:35 500 6 7830 8895 1 68 2007/04/26 00:55:55 499 6 7830 8895 1 59 2007/04/24 07:47:26 498 6 7892 8895 1 57 2007/04/23 02:22:40 498 6 7830 8895 2 59 2007/04/22 15:52:29 497 6 7830 8895 40 60 2007/04/19 20:07:00 495 6 7830 7892 2 59 2007/04/15 16:29:04 455 6 7830 8895 10 60 2007/04/08 18:51:39 453 6 7879 7892 2 59 2007/04/08 15:45:13 443 6 7830 8895 60 60 2007/04/05 01:56:18 441 6 7830 7892 10 60 2007/04/03 06:50:24 381 6 6755 7892 100 60 2007/04/02 13:49:25 371 6 7830 7892 2 59 2007/04/01 15:52:02 271 6 7830 8895 10 60 2007/03/29 12:43:00 269 6 6755 7892 10 60 2007/03/28 19:03:34 259 6 7879 7892 10 60 2007/03/28 09:19:31 250 6 6755 7892 2 59 2007/03/25 15:47:53 240 6 7830 8895 2 59 2007/03/18 11:38:43 238 6 7830 8895 5 60 2007/03/09 06:33:24 236 6 6755 7892 3 60 2007/03/06 16:19:51 231 6 6755 7892 1 60 2007/03/02 07:49:20 228 6 7830 7892 1 65 2007/03/02 07:49:10 227 6 7830 7892 1 70 2007/03/02 07:49:10 226 6 7830 7892 1 74 2007/03/02 07:49:10 225 6 7830 7892 2 74 2007/03/02 05:43:13 224 6 7830 8895 59 60 2007/03/02 05:43:13 222 6 7830 7892 1 60 2007/02/28 12:32:38 163 6 6755 7892 20 60 2007/02/27 16:39:34 162 6 6755 7892 40 60 2007/02/24 23:03:25 142 6 7830 7892 1 50 2007/02/21 09:58:48 102 5 6755 8895 80 60 2007/02/20 15:57:14 101 5 6755 7892 5 60 2007/02/18 08:57:55 21 4 6755 8895 1 60 2007/02/18 08:51:49 16 4 6755 8895 1 60 2007/02/18 08:46:18 15 4 6755 8895 1 60 2007/02/18 08:40:17 14 4 6755 8895 1 60 2007/02/15 20:14:33 13 4 6755 7879 1 60 2007/02/14 16:15:52 12 3 6755 8895 1 61 2007/02/14 16:10:06 11 3 4007 8895 10 60 2007/02/12 12:24:04 10 2 6755 8895
