See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 28 2 2009/10/21 11:10:45 1966 52 6829 3607 50 1 2009/10/18 10:17:18 1938 51 5704 4349 60 1 2009/01/25 11:44:13 1938 50 2 5704 73 1 2009/01/23 20:57:56 1938 50 2 6176 76 1 2009/01/23 06:35:43 1938 49 2 3272 1 1 2009/01/23 06:24:11 2014 50 2 73 4 3 2009/01/22 18:06:06 2015 51 9573 3607 0 1 2008/11/22 23:19:37 2011 51 97 3607 10 3 2008/11/11 23:00:35 2011 51 9573 3607 1 1 2008/11/11 22:47:24 2001 51 9573 6504 10 1 2008/11/11 22:47:24 2000 50 7237 6504 305 2 2008/11/06 20:09:36 2000 51 73 5704 5 2 2008/11/02 21:19:47 1999 50 73 9177 39 3 2008/10/30 23:08:25 1999 50 6838 3607 10 2 2008/10/29 23:50:58 1999 50 73 9177 1 3 2008/09/28 20:46:03 1999 49 7886 3607 20 3 2008/09/28 20:46:03 1999 50 4493 3607 30 3 2008/09/28 20:46:03 1999 51 6504 3607 1 4 2008/09/05 02:31:04 1999 51 73 3607 5 4 2008/08/04 19:34:14 1999 51 7886 3607 20 4 2008/08/04 19:34:14 1999 51 5061 3607 74 4 2008/08/04 19:34:14 1984 51 6447 3607 10 5 2008/06/24 04:07:57 1984 52 6504 7237 5 4 2008/06/23 10:56:55 1984 51 6447 6829 5 5 2008/06/17 17:26:49 1989 52 6504 3607 5 8 2008/06/17 17:26:49 1989 52 6829 3607 96 6 2008/06/05 04:37:27 1984 50 2 4176 2 7 2008/06/05 04:37:27 2080 50 6504 4176 100 9 2008/05/31 18:51:30 2082 50 6838 3536 6 8 2008/05/21 19:22:03 2082 49 6504 7886 1 7 2008/05/21 19:22:03 2082 48 6504 234 4 6 2008/01/07 23:36:21 2082 48 2 234 2 6 2008/01/03 19:28:41 2082 48 2 234 63 5 2007/10/30 17:12:59 2082 47 4176 3585 1 6 2007/10/30 17:12:59 2082 48 6504 3585 5 6 2007/10/12 11:04:32 2083 48 6504 6829 1 7 2007/10/11 04:41:32 2088 49 73 6829 6 8 2007/09/19 19:32:25 2089 49 6829 6447 5 9 2007/08/16 16:43:29 2083 48 7237 2 9 6 2007/04/30 10:36:33 2083 49 6504 6829 5 7 2007/04/30 03:08:56 2092 50 7188 6829 11 7 2007/04/26 10:37:05 2097 51 3191 6829 43 8 2007/03/30 17:54:52 2108 52 6421 6447 25 10 2007/02/08 14:29:59 2108 53 6829 6447 5 9 2007/02/07 15:26:22 2083 52 6504 6447 10 10 2007/02/06 02:20:00 2083 51 6504 4571 90 12 2007/02/05 07:44:00 2083 50 8888 6838 4 15 2007/01/24 18:33:51 2083 51 5607 2 33 15 2007/01/24 18:33:51 2083 52 5607 73 8 14 2007/01/24 18:33:50 2083 52 5607 1139 25 14 2007/01/24 18:33:50 2083 52 5607 6504 1 13 2007/01/24 18:32:16 2083 52 5607 7168 10 9 2007/01/24 15:43:53 2083 51 8888 6504 1 10 2007/01/24 14:58:40 2083 51 7168 3191 10 10 2007/01/24 14:58:40 2083 52 2023 3191 100 10 2007/01/10 19:10:26 2073 50 4176 8888 6 11 2007/01/06 00:42:12 1973 48 5157 674 5 12 2007/01/06 00:42:12 1967 48 5157 674 1 12 2006/12/31 04:04:20 1962 47 5157 7168 6 13 2006/12/27 17:07:11 1961 46 5157 73 20 13 2006/12/27 17:07:11 1955 46 6447 73 2 14 2006/10/19 00:57:35 1955 47 5581 1139 10 15 2006/10/02 14:57:27 1955 46 4823 73 64 15 2006/09/16 13:43:25 1945 46 4823 73 4 14 2006/09/12 23:03:20 1881 45 5581 6504 1 14 2006/09/12 21:57:11 1881 45 3585 6504 6 14 2006/09/12 21:57:11 1880 45 5157 6504 7 14 2006/09/12 21:57:11 1874 45 5581 6504 37 14 2006/09/12 21:57:11 1874 45 6447 6504 20 14 2006/09/12 20:24:35 1874 44 6447 2 6 15 2006/08/10 08:11:08 1874 44 5157 73 7 15 2006/08/10 08:11:08 1868 44 5581 73 80 15 2006/08/10 08:11:08 1868 44 6447 73 5 16 2006/05/05 16:30:22 1868 44 7237 2 6 16 2006/05/05 16:30:22 1868 44 5157 2 25 16 2006/05/05 16:30:22 1862 44 8374 2 6 17 2006/05/05 16:30:22 1862 45 5157 2 6 18 2006/04/13 14:49:00 1856 45 5157 6447 50 20 2006/03/29 01:01:26 1850 45 8520 5607 30 19 2006/03/08 05:46:35 1800 44 2 97 35 19 2006/02/20 21:47:57 1800 44 2 6447 10 19 2006/02/19 17:10:16 1800 44 2 8374 1 19 2006/02/11 13:52:33 1800 44 3585 5581 6 19 2006/02/11 13:52:33 1799 44 5157 5581 20 19 2006/02/09 07:37:07 1793 44 7998 5607 6 20 2006/02/03 18:23:05 1773 43 5157 7142 101 20 2006/02/03 18:23:05 1767 43 6447 7142 5 21 2006/01/30 05:36:27 1767 43 7237 8374 3 24 2006/01/27 06:08:20 1767 43 8385 2 5 21 2006/01/22 16:47:50 1764 42 7237 8374 5 21 2006/01/21 21:57:45 1764 42 7237 8374 3 24 2006/01/20 16:18:35 1764 41 7237 2 30 50 2006/01/20 06:06:55 1764 41 7552 7553 5 48 2006/01/20 06:06:55 1764 42 7552 5061 20 48 2006/01/20 06:06:55 1759 41 7552 4493 1 44 2006/01/20 06:06:55 1739 40 7552 3585 1 39 2006/01/20 06:05:42 1739 40 7552 3585 109 35 2006/01/20 06:05:42 1739 40 7552 158 1 34 2006/01/20 06:05:42 1739 41 7552 3585 50 33 2006/01/20 06:05:12 1739 41 7552 2 7 32 2006/01/20 06:05:12 1689 41 7552 7237 9 30 2006/01/20 06:05:11 1682 41 7552 7891 29 30 2006/01/20 06:05:11 1682 42 7552 73 55 30 2006/01/20 06:04:23 1653 42 7552 6838 5 27 2006/01/20 06:04:23 1598 42 7552 73 6 27 2006/01/20 06:04:23 1593 42 7552 7237 30 27 2006/01/20 06:04:23 1587 42 7552 6838 5 26 2006/01/20 06:04:23 1557 42 7552 7237 25 26 2006/01/20 06:04:23 1552 42 7552 2 6 21 2005/12/28 15:31:09 1527 41 5157 6447 6 22 2005/12/28 15:31:09 1521 41 5157 6447 6 23 2005/11/18 18:12:54 1515 41 5157 73 25 23 2005/11/18 18:12:54 1509 41 6447 73 30 23 2005/11/18 18:12:54 1509 41 7371 73 1 24 2005/11/18 18:12:01 1479 40 3585 6838 5 24 2005/11/18 18:12:01 1478 40 7237 6838 6 24 2005/11/18 18:10:18 1478 40 5157 6838 1 28 2005/11/17 21:37:28 1472 39 8214 6838 1 30 2005/11/16 02:57:45 1471 38 8214 7891 30 30 2005/11/16 02:57:45 1471 38 8214 2 10 28 2005/11/16 02:57:45 1441 38 8214 7237 13 28 2005/11/16 02:57:45 1431 38 8214 5591 20 25 2005/10/31 15:53:08 1431 38 7237 8093 23 25 2005/10/31 15:53:08 1431 38 286 8093 20 25 2005/10/10 15:10:22 1421 38 6447 8093 30 25 2005/09/27 20:30:27 1421 38 2 8093 5 26 2005/09/27 20:30:27 1421 38 7237 8093 1 25 2005/08/22 18:17:26 1421 37 6447 5607 5 26 2005/08/17 21:56:21 1421 36 7237 6447 3 26 2005/08/10 18:27:50 1421 36 4905 6560 10 26 2005/08/10 18:27:50 1418 36 7891 6560 10 26 2005/08/10 18:27:50 1408 35 7237 6560 23 26 2005/08/10 18:27:38 1408 35 4905 6560 27 26 2005/08/10 18:27:38 1385 35 5591 6560 10 28 2005/08/01 22:36:45 1372 35 6504 5591 4 26 2005/07/16 00:07:19 1372 36 4905 6949 10 27 2005/07/02 03:54:25 1372 37 7237 6504 20 28 2005/06/28 10:46:51 1372 36 7237 5591 3 26 2005/06/21 05:09:55 1388 36 6447 7188 16 27 2005/06/19 13:50:43 1388 36 5591 5581 34 27 2005/06/19 13:50:43 1372 35 6410 5581 3 27 2005/06/13 22:06:23 1372 35 6410 7237 10 27 2005/06/06 20:18:32 1372 35 6410 7142 3 27 2005/05/14 01:51:39 1372 35 6410 7237 30 27 2005/05/08 01:18:45 1372 35 5591 5581 20 27 2005/04/30 20:51:03 1372 36 6410 5581 5 28 2005/04/23 04:10:34 1372 35 7785 7237 40 28 2005/04/23 04:10:34 1367 35 7785 2 10 27 2005/04/22 21:17:11 1327 34 6410 7237 20 27 2005/04/22 15:58:01 1327 34 6410 2 1 26 2005/04/05 20:16:14 1327 34 6447 7188 5 27 2005/04/03 07:41:36 1327 34 7237 97 50 32 2005/04/01 21:37:59 1327 33 4905 286 20 31 2005/04/01 21:37:37 1314 33 4905 7237 50 30 2005/04/01 21:37:37 1294 33 4905 6447 10 29 2005/04/01 21:37:36 1244 33 4905 7237 8 28 2005/04/01 21:36:55 1234 33 4905 7237 13 28 2005/04/01 21:36:55 1226 33 4905 5591 5 27 2005/04/01 21:36:55 1213 33 4905 7237 5 26 2005/04/01 21:36:54 1208 33 4905 7237 10 25 2005/03/23 05:46:33 1203 32 5591 7687 37 25 2005/03/22 02:05:33 1203 31 286 7552 1 26 2005/03/13 20:05:36 1203 31 5591 7237 5 25 2005/03/04 15:18:37 1203 31 5591 7237 5 26 2005/03/04 02:06:26 1203 31 3585 7237 3 30 2005/03/03 03:17:35 1198 30 5879 7004 43 30 2005/03/03 03:17:35 1198 31 5879 6585 50 30 2005/03/03 03:17:35 1155 31 5879 6447 85 30 2005/03/03 03:17:35 1105 31 5879 6443 50 29 2005/03/03 03:17:01 1105 32 5879 2 51 29 2005/03/03 03:17:01 1055 32 5879 5591 100 25 2005/02/05 03:37:43 1022 31 7563 6410 50 28 2005/02/05 03:37:43 922 30 5878 6410 51 28 2005/02/05 03:37:43 872 30 5591 6410 6 29 2005/02/05 03:37:14 854 30 5878 6410 30 29 2005/02/02 19:51:35 848 29 5878 3607 14 29 2005/02/02 17:39:12 848 30 5878 5591 50 28 2005/02/02 17:38:08 834 30 5878 3711 50 28 2005/02/02 17:37:26 784 30 5878 3711 18 27 2005/02/02 06:57:55 734 29 7552 3711 19 27 2005/02/02 06:57:55 716 29 7552 5591 10 25 2005/01/19 19:43:01 697 27 2 7142 30 27 2005/01/19 13:34:02 697 26 7557 3711 52 27 2005/01/19 13:34:02 667 25 5591 3711 3 30 2005/01/10 07:30:13 667 25 7543 6585 47 30 2005/01/10 07:30:13 664 25 7543 5591 30 30 2005/01/10 06:18:56 617 24 7553 5591 20 30 2005/01/10 05:30:08 612 23 7536 5591 45 25 2005/01/10 04:06:02 612 22 5591 129 5 26 2005/01/10 04:06:02 567 21 3585 129 1 29 2005/01/10 01:43:33 562 20 3272 3585 75 29 2005/01/10 01:43:33 562 20 3272 2 5 26 2005/01/07 18:43:03 487 19 3585 2 15 26 2005/01/07 18:40:43 482 19 3585 2 35 26 2005/01/07 18:40:43 467 19 3585 5591 20 25 2005/01/02 18:35:28 467 19 3607 2 40 25 2005/01/02 18:35:28 447 19 5591 2 10 25 2004/12/28 15:40:59 412 19 3607 6447 40 25 2004/12/28 15:40:59 402 18 7363 6447 10 25 2004/12/08 17:08:52 362 18 7363 2 40 29 2004/12/03 22:29:58 352 17 6443 2 45 29 2004/12/03 22:29:58 312 17 6443 6949 80 28 2004/11/15 20:39:56 312 16 158 6116 29 27 2004/11/15 20:39:56 312 17 158 2 1 27 2004/11/13 04:02:58 283 16 6944 2 5 25 2004/11/13 01:51:53 282 15 6949 2 5 25 2004/11/11 22:57:22 277 15 6504 2 20 23 2004/11/07 22:23:13 277 16 7371 2 10 24 2004/11/03 05:22:48 257 15 5591 4844 10 24 2004/11/02 15:35:58 267 16 7410 5591 5 23 2004/10/18 19:21:09 257 15 286 499 6 23 2004/10/18 19:21:09 257 16 6949 499 10 23 2004/10/18 19:20:46 251 16 4844 499 10 23 2004/10/17 04:03:53 241 14 2 6560 19 27 2004/10/15 23:40:03 241 13 6116 2712 30 25 2004/10/15 23:39:34 241 14 6116 2 31 25 2004/10/15 23:39:34 211 14 6116 5591 5 25 2004/10/12 01:13:08 206 13 7237 5591 5 23 2004/10/06 02:42:01 211 14 6949 7237 5 26 2004/10/02 06:22:01 206 13 6949 286 1 27 2004/09/02 17:05:51 201 12 195 2712 2 24 2004/08/31 13:31:37 202 13 286 6421 20 25 2004/08/31 13:31:37 202 14 2712 6421 21 25 2004/08/31 13:31:36 182 13 6949 6421 8 28 2004/08/27 20:55:14 161 12 7243 2 42 28 2004/08/27 20:55:14 153 11 7243 6585 29 25 2004/08/26 21:44:00 111 10 5591 6447 3 25 2004/08/24 21:34:30 82 10 6949 6447 27 25 2004/08/24 21:34:30 79 10 5591 6447 2 27 2004/08/21 23:06:17 77 10 6949 6585 2 27 2004/08/21 23:06:17 75 9 6949 286 1 24 2004/08/13 19:47:21 73 7 286 6447 27 28 2004/08/13 18:38:35 73 8 195 5591 1 27 2004/08/13 18:38:35 75 8 195 286 1 26 2004/08/02 13:26:32 75 7 286 195 2 26 2004/08/02 13:26:32 75 8 5591 195 40 31 2004/07/31 19:30:24 73 7 4181 7004 25 39 2004/07/31 19:24:31 73 7 4181 195 5 35 2004/07/31 19:24:31 48 7 4181 6504 1 34 2004/07/31 17:54:18 43 5 7004 7188 1 33 2004/07/31 17:53:52 42 4 7004 286 40 25 2004/07/30 21:22:10 41 3 7004 6447 1 25 2004/07/30 04:08:40 1 2 7004 6560 1 20 2004/07/29 11:54:46 1 2 6560 195
