See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 66 1 1996/12/19 23:44:42 538 18 642 526 60 98 1996/12/19 23:32:37 538 19 642 526 4 25 1996/12/19 23:30:09 538 19 642 157 1 25 1996/12/19 23:29:33 538 19 642 157 2 15 1996/12/19 23:29:32 538 19 642 157 2 8 1996/12/19 23:29:32 538 19 642 157 126 1 1996/12/19 23:25:02 538 18 526 642 5 1 1996/12/19 23:22:05 538 18 157 642 131 15 1996/12/14 04:07:06 538 18 642 526 1 9 1996/12/14 04:04:23 538 18 526 157 20 2 1996/12/14 04:03:48 538 18 526 329 7 1 1996/11/28 06:28:00 538 18 526 531 45 3 1996/11/26 18:59:40 531 18 329 303 44 3 1996/11/26 06:28:56 486 17 329 531 11 3 1996/11/26 03:10:48 442 17 329 164 10 2 1996/11/20 21:28:21 442 17 164 97 1 2 1996/11/20 07:55:27 432 16 164 172 1 14 1996/11/16 23:38:53 431 15 526 157 10 1 1996/11/16 08:22:01 431 15 157 526 1 2 1996/11/16 08:20:06 431 15 573 526 10 2 1996/11/16 08:20:06 431 14 503 526 4 12 1996/11/13 11:11:28 431 14 526 157 10 10 1996/11/13 11:10:46 431 14 526 486 29 2 1996/11/07 07:08:57 431 15 526 531 10 2 1996/11/07 06:41:59 402 15 526 531 50 7 1996/11/06 03:37:01 392 14 526 172 20 5 1996/11/06 03:36:06 342 14 526 172 10 5 1996/10/29 17:49:10 322 13 503 172 4 4 1996/10/25 21:57:09 312 12 328 157 15 1 1996/10/21 17:42:51 312 12 157 495 5 5 1996/10/21 07:02:02 312 12 495 172 5 5 1996/10/21 06:48:12 307 12 495 172 5 5 1996/10/21 06:40:49 302 12 495 172 5 5 1996/10/21 04:55:38 297 11 487 172 10 3 1996/10/18 11:20:31 292 10 486 172 2 6 1996/09/13 12:11:28 282 9 253 199 45 3 1996/09/03 17:31:03 284 10 199 310 18 5 1996/09/03 17:31:02 239 9 116 310 48 6 1996/09/03 17:31:02 239 10 83 310 5 10 1996/08/31 19:15:25 191 9 328 172 50 12 1996/08/20 08:57:04 186 8 133 172 10 10 1996/08/20 08:57:04 136 8 133 225 20 9 1996/08/20 08:57:04 126 7 133 172 2 6 1996/08/19 17:09:46 106 6 83 253 4 8 1996/08/16 09:22:13 104 4 275 172 1 5 1996/08/09 18:05:43 100 3 116 172 46 8 1996/08/07 21:38:39 100 3 97 172 35 7 1996/08/07 21:38:07 100 4 97 172 1 5 1996/08/06 04:01:58 100 3 116 97 80 8 1996/07/17 04:33:27 100 3 147 97 20 8 1996/07/16 01:29:10 20 2 147 116 76 12 1996/06/28 18:13:48 3677 104 0 0 132 10 1996/06/28 18:07:53 3545 103 0 0 10 10 1996/06/23 22:38:39 3535 102 0 0 10 10 1996/05/30 14:14:01 3525 102 0 0 10 10 1996/05/30 13:49:58 3515 101 0 0 7 11 1996/05/13 13:36:47 3508 100 0 0 300 12 1996/05/08 17:31:35 3208 99 0 0 100 11 1996/05/06 17:47:21 3108 99 0 0 41 11 1996/05/02 16:29:06 3067 99 0 0 37 11 1996/05/02 14:13:11 3030 98 0 0 23 12 1996/05/01 16:24:07 3030 98 0 0 101 12 1996/05/01 16:24:07 2929 96 0 0 15 11 1996/04/14 00:15:33 2914 97 0 0 35 11 1996/04/13 22:07:43 2914 98 0 0 10 11 1996/04/13 11:44:19 2914 98 0 0 1 10 1996/04/11 20:53:14 2914 98 0 0 30 14 1996/04/05 06:26:18 2884 97 0 0 10 10 1996/03/29 14:16:58 2874 96 0 0 3 9 1996/03/27 15:48:22 2874 96 0 0 2 8 1996/03/26 04:23:37 2872 96 0 0 19 7 1996/03/25 11:08:54 2872 96 0 0 1 7 1996/03/24 07:57:28 2872 96 0 0 1 6 1996/03/23 17:05:35 2872 96 0 0 1 5 1996/03/21 10:50:12 2871 95 0 0 3 5 1996/03/20 11:02:59 2871 95 0 0 50 15 1996/03/19 21:09:06 2881 95 0 0 49 22 1996/03/19 09:38:06 2832 94 0 0 49 22 1996/03/19 09:27:28 2832 95 0 0 1 18 1996/03/18 14:16:02 2832 95 0 0 80 18 1996/03/17 08:56:16 2832 96 0 0 10 22 1996/03/15 12:06:37 2822 95 0 0 13 22 1996/03/14 11:21:07 2822 95 0 0 10 20 1996/03/13 15:32:09 2822 95 0 0 10 20 1996/03/13 15:21:12 2822 95 0 0 10 20 1996/03/13 09:31:02 2812 94 0 0 7 15 1996/03/12 09:55:02 2812 94 0 0 20 20 1996/03/11 19:19:15 2812 94 0 0 123 22 1996/03/08 07:40:57 2812 93 0 0 6 22 1996/03/07 08:51:31 2812 93 0 0 18 23 1996/03/06 19:02:17 2794 93 0 0 30 25 1996/03/05 16:26:24 2945 96 0 0 50 28 1996/02/28 13:32:08 2915 98 0 0 60 30 1996/02/20 21:12:06 2855 98 0 0 21 30 1996/02/20 11:36:24 2835 98 0 0 40 30 1996/02/13 21:02:45 2795 97 0 0 1 32 1996/02/06 12:19:51 2794 96 0 0 2 23 1996/01/30 23:57:28 2792 95 0 0 30 20 1996/01/29 08:46:54 2792 95 0 0 20 30 1996/01/25 22:55:53 2792 95 0 0 100 31 1996/01/18 21:01:51 2692 95 0 0 100 34 1996/01/04 13:58:27 2592 95 0 0 50 35 1996/01/04 13:56:57 2542 93 0 0 98 41 1995/12/21 14:31:22 2444 92 0 0 10 42 1995/12/21 13:27:10 2444 92 0 0 10 43 1995/12/21 10:18:23 2434 92 0 0 10 43 1995/12/21 10:03:40 2424 91 0 0 10 43 1995/12/21 09:58:53 2424 92 0 0 9 42 1995/12/20 23:59:37 2415 92 0 0 1 42 1995/12/20 23:50:42 2414 92 0 0 5 42 1995/12/19 17:02:42 2409 91 0 0 75 42 1995/12/19 17:02:42 2334 91 0 0 10 43 1995/12/13 18:21:40 2324 89 0 0 25 42 1995/12/11 10:46:05 2324 88 0 0 10 44 1995/12/06 08:03:46 2314 86 0 0 2 41 1995/11/30 23:45:27 2314 86 0 0 10 40 1995/11/27 01:27:53 2304 86 0 0 20 40 1995/11/27 01:27:53 2284 85 0 0 20 41 1995/11/16 07:02:21 2304 86 0 0 5 40 1995/11/14 04:26:15 2302 86 0 0 10 40 1995/11/14 04:26:15 2292 84 0 0 1 41 1995/11/11 09:22:32 2292 84 0 0 1 43 1995/11/10 20:21:28 2292 85 0 0 2 43 1995/11/10 07:21:37 2290 84 0 0 5 43 1995/11/10 07:21:37 2290 85 0 0 10 43 1995/11/09 18:45:26 2290 85 0 0 44 44 1995/11/03 14:09:52 2290 85 0 0 10 35 1995/10/30 18:27:40 2290 85 0 0 55 35 1995/10/30 16:58:54 2290 85 0 0 20 36 1995/10/30 16:55:30 2270 85 0 0 3 36 1995/10/30 13:46:49 2267 84 0 0 10 35 1995/10/26 19:50:43 2267 83 0 0 25 35 1995/10/19 16:45:24 2267 82 0 0 1 36 1995/10/19 12:23:06 2267 81 0 0 10 35 1995/10/18 20:11:16 2267 80 0 0 10 40 1995/10/13 10:37:44 2267 80 0 0 75 40 1995/10/13 07:48:56 2192 79 0 0 100 37 1995/10/08 22:23:18 2092 79 0 0 1 38 1995/10/08 22:13:54 2092 80 0 0 49 39 1995/10/08 22:06:13 2043 79 0 0 1 39 1995/10/08 04:17:38 2042 77 0 0 10 37 1995/10/04 15:04:24 2032 75 0 0 13 38 1995/10/02 18:58:16 2032 75 0 0 17 38 1995/10/01 14:39:12 2015 74 0 0 25 37 1995/09/30 10:32:44 2040 75 0 0 15 38 1995/09/28 05:11:08 2055 75 0 0 20 39 1995/09/26 23:21:52 2055 74 0 0 50 40 1995/09/26 22:28:11 2005 74 0 0 50 40 1995/09/26 22:20:53 1955 74 0 0 50 40 1995/09/26 22:16:22 1905 72 0 0 40 40 1995/09/22 17:07:25 1905 73 0 0 10 39 1995/09/18 14:19:05 1895 72 0 0 20 39 1995/09/18 14:19:05 1895 72 0 0 3 41 1995/09/14 17:25:20 1892 71 0 0 3 41 1995/09/11 15:59:38 1889 70 0 0 10 41 1995/09/11 15:59:38 1889 70 0 0 13 37 1995/09/05 15:13:19 1889 70 0 0 7 37 1995/09/05 13:54:17 1889 70 0 0 13 37 1995/09/05 13:45:56 1889 70 0 0 20 45 1995/09/01 17:32:51 1869 69 0 0 164 45 1995/09/01 17:32:51 1705 69 0 0 7 45 1995/08/30 12:14:20 1698 68 0 0 20 45 1995/08/29 16:39:37 1678 67 0 0 35 47 1995/08/29 02:16:17 1678 67 0 0 15 47 1995/08/28 18:54:44 1678 67 0 0 1 48 1995/08/27 15:10:55 1677 67 0 0 30 48 1995/08/27 14:47:12 1647 66 0 0 4 48 1995/08/26 13:18:44 1643 66 0 0 5 48 1995/08/25 18:22:12 1638 66 0 0 5 48 1995/08/24 13:56:31 1633 65 0 0 30 47 1995/08/23 16:25:31 1603 65 0 0 50 47 1995/08/23 16:25:31 1553 64 0 0 5 45 1995/08/21 21:25:01 1548 64 0 0 50 47 1995/08/21 13:47:24 1498 63 0 0 70 45 1995/08/18 07:41:44 1428 63 0 0 20 45 1995/08/17 20:53:12 1408 63 0 0 100 45 1995/08/17 12:59:39 1308 63 0 0 12 45 1995/08/16 16:38:37 1296 63 0 0 1 47 1995/08/16 16:26:31 1295 63 0 0 7 47 1995/08/16 16:26:31 1288 62 0 0 9 47 1995/08/16 13:38:30 1288 63 0 0 23 47 1995/08/15 23:44:59 1265 63 0 0 10 47 1995/08/09 09:00:14 1255 62 0 0 20 48 1995/08/08 12:23:17 1235 62 0 0 20 48 1995/08/08 12:15:41 1215 61 0 0 10 47 1995/08/08 07:21:26 1205 60 0 0 10 47 1995/08/07 22:33:27 1195 58 0 0 20 48 1995/08/05 09:28:54 1195 58 0 0 28 50 1995/08/01 09:16:48 1195 58 0 0 10 49 1995/08/01 09:09:25 1185 57 0 0 12 49 1995/08/01 09:09:25 1173 56 0 0 10 49 1995/07/31 17:48:02 1163 56 0 0 5 49 1995/07/31 17:29:51 1158 55 0 0 10 47 1995/07/29 18:31:57 1148 54 0 0 20 46 1995/07/29 01:16:20 1148 54 0 0 25 48 1995/07/28 22:33:56 1123 53 0 0 10 47 1995/07/28 22:27:15 1113 53 0 0 10 47 1995/07/27 12:34:17 1103 52 0 0 5 46 1995/07/26 15:16:29 1098 52 0 0 25 46 1995/07/26 15:07:45 1073 52 0 0 15 46 1995/07/26 14:59:43 1058 51 0 0 5 45 1995/07/26 10:19:55 1058 52 0 0 57 45 1995/07/26 01:16:04 1001 52 0 0 10 45 1995/07/25 21:29:52 991 51 0 0 15 45 1995/07/25 14:45:19 976 50 0 0 5 46 1995/07/25 13:16:37 971 48 0 0 1 45 1995/07/25 09:43:52 970 47 0 0 10 49 1995/07/22 03:43:25 960 46 0 0 10 47 1995/07/20 00:20:27 950 44 0 0 13 49 1995/07/19 19:14:05 937 43 0 0 5 53 1995/07/17 21:28:42 932 42 0 0 7 49 1995/07/13 23:00:34 925 41 0 0 10 49 1995/07/13 23:00:34 925 41 0 0 80 50 1995/07/07 06:03:30 925 41 0 0 20 50 1995/07/07 02:30:32 925 42 0 0 60 50 1995/07/07 00:23:39 865 41 0 0 30 45 1995/07/04 23:33:24 835 41 0 0 11 45 1995/07/04 23:29:31 824 40 0 0 100 40 1995/07/02 09:27:40 824 41 0 0 40 50 1995/07/01 22:18:16 784 40 0 0 15 50 1995/07/01 15:24:47 784 40 0 0 10 45 1995/06/30 02:47:12 784 41 0 0 20 45 1995/06/30 02:47:12 784 41 0 0 13 44 1995/06/30 02:45:54 784 41 0 0 1 42 1995/06/30 02:44:32 784 42 0 0 1 41 1995/06/30 02:42:45 783 41 0 0 4 38 1995/06/30 02:40:51 779 40 0 0 50 37 1995/06/29 11:37:39 729 39 0 0 1 37 1995/06/29 06:39:35 728 38 0 0 100 37 1995/06/28 14:07:44 628 36 0 0 20 38 1995/06/26 23:47:53 608 35 0 0 20 38 1995/06/26 04:14:09 588 34 0 0 20 36 1995/06/25 06:55:30 588 34 0 0 30 38 1995/06/24 02:20:35 558 34 0 0 10 38 1995/06/23 13:51:07 558 35 0 0 10 38 1995/06/23 01:26:53 548 34 0 0 3 40 1995/06/17 12:06:08 545 34 0 0 10 40 1995/06/17 12:06:08 545 35 0 0 3 39 1995/06/17 04:45:28 542 34 0 0 10 38 1995/06/08 19:19:21 532 33 0 0 15 38 1995/06/04 04:34:41 527 35 0 0 5 38 1995/06/02 17:25:37 522 34 0 0 10 30 1995/06/02 16:27:54 522 34 0 0 5 31 1995/06/02 16:23:46 522 34 0 0 9 40 1995/06/02 02:33:54 522 34 0 0 21 40 1995/06/02 02:33:54 522 34 0 0 9 36 1995/06/01 08:58:52 513 34 0 0 15 36 1995/06/01 08:58:52 513 35 0 0 5 34 1995/06/01 08:52:54 513 35 0 0 33 34 1995/05/31 23:05:02 513 34 0 0 10 33 1995/05/26 12:36:57 503 33 0 0 15 33 1995/05/26 11:22:23 488 32 0 0 25 32 1995/05/25 11:44:47 463 30 0 0 5 31 1995/05/24 09:52:15 463 30 0 0 34 29 1995/05/24 09:30:36 429 29 0 0 10 29 1995/05/22 15:16:25 419 28 0 0 10 26 1995/05/22 12:42:56 409 27 0 0 8 25 1995/05/22 09:27:20 409 28 0 0 10 28 1995/05/20 19:14:50 399 28 0 0 10 28 1995/05/19 22:20:34 389 27 0 0 10 28 1995/05/19 18:31:49 379 26 0 0 14 24 1995/05/19 16:05:42 365 24 0 0 10 22 1995/05/18 05:58:11 365 24 0 0 5 25 1995/05/15 19:38:36 360 24 0 0 5 25 1995/05/15 19:33:12 355 22 0 0 44 18 1995/05/09 12:28:14 355 22 0 0 8 10 1995/05/09 08:25:19 355 22 0 0 10 18 1995/05/09 00:03:11 345 21 0 0 5 20 1995/05/08 12:58:16 350 21 0 0 10 20 1995/05/07 22:02:28 350 20 0 0 5 25 1995/05/07 21:56:54 350 20 0 0 5 30 1995/05/07 12:57:03 350 19 0 0 5 25 1995/05/07 11:47:17 345 18 0 0 15 25 1995/05/07 11:47:17 330 16 0 0 8 30 1995/05/06 11:20:47 330 16 0 0 2 27 1995/05/05 20:35:27 330 16 0 0 9 30 1995/05/04 07:39:27 330 16 0 0 11 30 1995/05/04 05:20:19 319 15 0 0 4 30 1995/05/02 12:32:30 319 15 0 0 1 30 1995/05/02 08:44:29 319 14 0 0 27 35 1995/05/01 21:49:43 292 14 0 0 40 35 1995/05/01 21:49:43 252 13 0 0 10 35 1995/05/01 18:32:18 252 13 0 0 10 36 1995/05/01 11:17:15 252 12 0 0 5 35 1995/04/29 10:34:18 247 10 0 0 15 40 1995/04/28 01:11:13 262 11 0 0 10 33 1995/04/27 14:08:12 252 9 0 0 56 33 1995/04/24 13:06:51 196 8 0 0 5 33 1995/04/23 17:14:12 196 9 0 0 10 33 1995/04/23 17:01:40 196 8 0 0 49 32 1995/04/23 16:13:15 147 8 0 0 1 32 1995/04/22 09:10:54 146 8 0 0 50 30 1995/04/19 22:09:46 96 7 0 0 20 29 1995/04/19 12:03:25 116 9 0 0 15 25 1995/04/19 07:28:36 101 8 0 0 20 26 1995/04/18 00:50:32 101 8 0 0 1 32 1995/04/16 14:19:15 100 8 0 0 15 25 1995/04/15 22:28:44 85 6 0 0 15 24 1995/04/15 12:28:54 85 7 0 0 25 22 1995/04/13 19:21:26 60 6 0 0 15 20 1995/04/13 06:47:12 45 5 0 0 10 20 1995/04/13 02:46:46 35 4 0 0 15 17 1995/04/12 16:13:55 20 2 0 0 20 15 1995/04/12 08:24:26 0 0 0 0
