See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 378 1 1996/11/06 18:40:00 5005 41 253 73 50 1 1996/11/06 18:13:39 5005 42 253 217 20 1 1996/11/06 17:42:14 5005 42 253 535 2 1 1996/11/06 17:39:39 5005 42 253 286 88 1 1996/11/06 15:15:19 5007 43 217 132 110 1 1996/11/06 15:15:19 5095 43 329 132 250 1 1996/11/06 13:54:22 5205 43 217 330 17 1 1996/11/06 05:54:27 5455 44 217 167 1 1 1996/11/06 05:53:14 5455 44 217 167 1 1 1996/11/06 05:16:22 5455 44 217 167 1 1 1996/11/06 04:51:02 5455 44 217 167 1 1 1996/11/06 04:22:24 5455 44 217 167 9 1 1996/11/06 04:21:53 5455 43 217 167 10 1 1996/11/06 04:18:04 5464 44 217 167 1 1 1996/11/06 04:12:42 5474 44 217 167 99 2 1996/11/06 02:57:16 5475 44 199 163 10 1 1996/11/06 02:11:44 5475 44 217 314 60 17 1996/11/06 02:06:09 5475 44 205 157 20 19 1996/11/06 02:05:21 5415 44 167 157 61 20 1996/11/06 02:04:25 5395 43 2 157 6 20 1996/11/06 02:04:13 5334 43 2 314 72 20 1996/11/06 02:03:56 5328 43 2 217 60 20 1996/11/06 02:02:43 5256 43 2 314 5 31 1996/11/06 01:55:22 5196 43 172 157 10 35 1996/11/06 01:55:21 5191 43 53 157 100 42 1996/11/06 01:07:52 5181 42 217 337 400 42 1996/11/06 01:05:18 5181 42 53 337 99 41 1996/11/06 01:04:27 5052 42 53 199 10 35 1996/11/06 01:02:13 5052 41 163 73 5 31 1996/11/06 00:44:24 5042 41 172 73 129 20 1996/11/05 23:24:38 5037 40 163 217 20 21 1996/11/05 20:38:01 4908 40 17 314 2 25 1996/11/05 20:34:06 4888 40 359 73 10 35 1996/11/05 20:18:52 4886 39 132 535 14 32 1996/11/05 20:18:52 4876 39 132 483 48 25 1996/11/05 08:59:22 4872 39 359 314 152 28 1996/11/05 08:56:24 4824 39 357 314 39 28 1996/11/05 02:25:11 4672 39 357 329 50 28 1996/11/05 02:17:34 4633 39 357 329 30 28 1996/11/05 02:13:24 4583 39 357 85 50 31 1996/11/05 02:02:31 4583 40 17 85 50 32 1996/11/05 02:01:14 4583 40 163 85 29 28 1996/11/04 10:35:21 4583 40 357 289 49 29 1996/11/04 10:35:20 4554 40 199 289 80 29 1996/11/04 02:43:53 4505 40 199 343 1 30 1996/11/04 02:41:05 4425 40 522 343 10 31 1996/11/04 02:41:04 4424 39 483 343 49 43 1996/11/02 05:58:20 4414 38 330 85 50 44 1996/11/02 05:57:32 4414 38 163 85 10 45 1996/11/02 05:55:02 4414 38 17 85 101 45 1996/11/02 05:55:02 4424 38 199 85 5 45 1996/11/01 04:17:48 4449 38 199 535 10 50 1996/10/31 09:05:11 4449 37 533 85 80 45 1996/10/31 03:53:09 4449 36 132 328 60 45 1996/10/31 03:52:03 4369 36 199 328 1 43 1996/10/30 04:15:27 4369 36 330 343 99 43 1996/10/30 04:15:27 4369 36 199 343 30 44 1996/10/29 18:00:57 4369 36 85 503 10 45 1996/10/29 18:00:17 4339 36 17 503 10 48 1996/10/29 17:59:34 4329 36 520 503 50 50 1996/10/29 16:47:23 4319 34 163 3 100 55 1996/10/28 18:30:54 4319 35 481 343 98 50 1996/10/28 06:10:38 4219 34 147 199 50 50 1996/10/27 21:04:27 4121 34 147 289 100 51 1996/10/27 21:03:38 4071 34 163 289 5 53 1996/10/27 21:03:37 3971 34 286 289 40 54 1996/10/27 21:03:37 3969 34 85 289 20 53 1996/10/25 22:56:52 3929 34 163 328 50 50 1996/10/25 22:34:31 3909 34 147 328 40 51 1996/10/25 22:33:42 3859 34 85 328 1 70 1996/10/25 21:25:01 3819 33 163 343 2 50 1996/10/24 06:11:51 3818 33 147 496 50 50 1996/10/24 06:11:51 3818 34 147 2 40 49 1996/10/24 06:11:50 3818 34 147 85 20 45 1996/10/23 16:14:32 3818 34 163 85 20 37 1996/10/23 02:02:27 3818 34 85 500 3 45 1996/10/21 23:55:08 3798 33 163 496 10 45 1996/10/21 23:55:08 3798 33 163 38 10 44 1996/10/21 23:55:08 3788 33 163 38 10 43 1996/10/21 23:55:08 3778 33 163 38 10 42 1996/10/21 23:37:00 3768 33 163 38 10 41 1996/10/21 23:36:42 3758 33 163 38 10 40 1996/10/21 23:35:19 3748 33 163 38 26 40 1996/10/21 23:35:19 3738 32 163 199 55 40 1996/10/21 23:22:59 3712 32 163 199 145 40 1996/10/21 23:22:59 3657 32 163 343 10 36 1996/10/21 21:30:39 3512 32 199 217 5 40 1996/10/21 16:59:23 3512 32 496 343 78 36 1996/10/21 10:19:08 3507 31 147 289 20 40 1996/10/21 00:49:11 3429 31 473 199 100 40 1996/10/20 18:31:21 3409 29 147 343 5 39 1996/10/18 05:48:11 3309 29 337 286 1 38 1996/10/18 05:47:01 3306 29 337 286 5 36 1996/10/15 07:33:16 3306 29 337 329 50 28 1996/10/15 01:54:17 3301 29 132 329 50 28 1996/10/15 01:54:04 3251 29 132 329 5 36 1996/10/15 01:54:03 3201 29 286 329 379 48 1996/10/14 21:17:15 3198 28 337 217 51 50 1996/10/14 17:23:17 2938 27 6 343 97 48 1996/10/14 09:00:51 2887 27 337 289 4 40 1996/10/14 04:10:28 2887 27 337 167 15 40 1996/10/14 03:35:23 2891 28 166 167 15 35 1996/10/13 21:56:12 2891 27 337 314 1 34 1996/10/13 17:04:28 2891 27 337 286 1 32 1996/10/13 17:03:46 2891 27 337 286 2 31 1996/10/13 17:01:44 2891 26 337 286 30 31 1996/10/13 17:01:44 2893 27 337 343 30 29 1996/10/13 17:01:04 2893 27 337 343 5 30 1996/10/09 18:58:37 2893 27 6 289 1 29 1996/10/09 18:49:38 2888 27 6 286 15 26 1996/10/07 21:36:48 2888 27 6 314 55 26 1996/10/07 21:36:48 2873 27 330 314 50 29 1996/10/07 17:49:09 2818 27 163 343 200 30 1996/10/07 15:51:07 2768 26 252 263 3 29 1996/10/07 15:51:06 2768 26 252 286 6 26 1996/10/07 09:29:42 2771 26 330 289 3 28 1996/10/07 09:28:47 2765 26 286 289 16 28 1996/10/07 09:28:47 2762 26 357 289 50 28 1996/10/07 09:28:38 2746 26 357 289 142 28 1996/10/04 23:06:57 2696 26 357 199 20 28 1996/10/04 20:18:04 2696 27 357 343 25 28 1996/10/04 08:06:42 2676 27 357 253 25 28 1996/10/04 08:05:37 2651 27 357 253 2 28 1996/10/01 20:39:42 2626 27 357 314 20 28 1996/10/01 20:38:55 2624 27 357 314 100 29 1996/10/01 14:45:24 2604 27 357 289 35 26 1996/10/01 12:04:21 2504 27 330 289 92 26 1996/09/29 20:02:15 2469 27 199 314 1 27 1996/09/29 19:53:01 2377 27 286 314 60 26 1996/09/27 19:39:39 2376 27 132 314 40 26 1996/09/26 00:03:22 2316 27 132 314 24 26 1996/09/25 16:43:18 2276 26 132 253 1 27 1996/09/25 16:43:17 2252 26 286 253 8 26 1996/09/25 09:46:39 2251 26 132 253 1 27 1996/09/25 09:45:46 2243 26 286 253 99 27 1996/09/25 09:45:46 2242 25 199 253 49 31 1996/09/23 12:58:40 2192 25 361 337 1 30 1996/09/23 12:58:10 2143 25 361 286 4 26 1996/09/22 13:07:34 2143 25 330 337 100 26 1996/09/22 13:07:34 2139 25 132 337 1 27 1996/09/22 13:04:52 2039 25 286 337 28 30 1996/09/22 13:01:36 2038 24 357 337 72 30 1996/09/22 11:42:04 2010 24 357 289 49 39 1996/09/22 07:52:06 1938 24 252 199 1 37 1996/09/22 07:52:06 1938 23 252 167 1 34 1996/09/20 18:41:58 1939 23 357 167 10 31 1996/09/20 18:41:58 1939 23 357 17 55 31 1996/09/20 18:41:58 1939 23 357 199 150 30 1996/09/17 16:35:48 1939 23 253 263 1 29 1996/09/17 16:35:48 1939 23 253 286 43 29 1996/09/17 16:27:45 1940 24 253 289 1 26 1996/09/16 16:44:52 1940 24 286 253 10 26 1996/09/16 16:44:52 1939 23 17 253 87 29 1996/09/16 11:21:42 1929 23 252 253 1 28 1996/09/16 11:21:41 1929 23 252 286 37 29 1996/09/15 19:56:02 1930 24 253 289 50 30 1996/09/15 17:19:20 1930 24 3 263 1 29 1996/09/14 20:32:39 1880 22 2 167 10 29 1996/09/14 20:32:39 1880 22 2 17 39 29 1996/09/14 20:32:39 1880 22 2 199 22 27 1996/09/14 02:28:37 1880 22 167 253 49 25 1996/09/13 00:28:23 1858 21 85 253 51 25 1996/09/13 00:25:14 1809 21 85 289 25 25 1996/09/12 11:58:15 1758 21 17 253 34 25 1996/09/12 11:58:15 1733 21 330 253 48 25 1996/09/12 11:58:15 1699 21 199 253 1 25 1996/09/12 11:54:03 1651 21 199 253 100 26 1996/09/12 11:54:03 1650 21 85 253 60 27 1996/09/12 05:45:45 1550 21 85 343 45 25 1996/09/10 21:12:20 1490 21 199 289 1 26 1996/09/10 21:12:20 1445 20 286 289 66 25 1996/09/09 14:50:55 1444 19 330 289 1 26 1996/09/09 14:49:41 1378 17 286 253 20 27 1996/09/06 15:00:26 1378 18 359 343 65 24 1996/09/04 14:59:31 1358 17 6 337 10 24 1996/09/03 23:56:34 1330 17 6 358 100 24 1996/09/03 17:54:22 1330 16 147 6 10 29 1996/09/03 17:54:22 1283 16 6 17 5 27 1996/09/03 17:52:18 1283 16 6 17 20 26 1996/09/03 17:52:18 1283 16 6 343 18 25 1996/09/03 17:52:18 1263 15 6 253 1 24 1996/09/02 18:21:00 1245 14 147 286 32 22 1996/08/30 04:56:30 1244 13 147 337 20 23 1996/08/29 15:09:37 1212 13 17 337 1 20 1996/08/23 15:47:31 1192 12 2 253 20 25 1996/08/23 15:44:30 1191 11 85 253 20 26 1996/08/23 15:44:30 1171 10 17 253 61 25 1996/08/16 11:15:10 1151 9 132 253 100 26 1996/08/16 09:46:49 1090 8 74 275 250 25 1996/08/14 01:25:35 990 6 132 252 250 25 1996/08/14 01:25:00 740 6 132 252 250 25 1996/08/14 01:24:35 490 6 132 252 100 30 1996/08/13 06:49:42 240 5 147 252 40 17 1996/08/03 19:45:17 140 4 205 158 100 20 1996/07/29 05:35:29 100 2 147 83 10 17 1996/07/03 10:58:12 7140 54 0 0 16 17 1996/06/29 06:18:19 7140 54 0 0 14 18 1996/06/28 21:14:28 7144 54 0 0 134 17 1996/06/21 18:19:31 7010 54 0 0 66 17 1996/06/20 17:15:56 6944 54 0 0 1 17 1996/06/20 02:38:07 6945 54 0 0 1 18 1996/06/20 02:30:36 6946 54 0 0 65 19 1996/06/20 02:12:41 6946 53 0 0 1 19 1996/06/19 17:50:13 6947 53 0 0 50 19 1996/06/19 17:50:13 6947 53 0 0 15 20 1996/06/19 06:23:42 6947 53 0 0 200 16 1996/06/17 02:02:41 6747 53 0 0 4 20 1996/06/16 22:57:07 6747 53 0 0 6 20 1996/06/16 21:28:16 6747 52 0 0 100 16 1996/06/16 16:11:12 6647 50 0 0 96 21 1996/06/14 22:26:00 6647 51 0 0 101 21 1996/06/14 22:21:18 6647 51 0 0 99 20 1996/06/14 22:18:14 6647 50 0 0 100 15 1996/06/13 10:08:45 6547 49 0 0 214 15 1996/06/13 10:08:45 6333 49 0 0 100 15 1996/06/12 13:47:33 6233 49 0 0 200 16 1996/06/12 10:05:22 6033 49 0 0 199 12 1996/06/10 20:17:25 5834 49 0 0 200 15 1996/06/10 20:14:26 5634 49 0 0 2 15 1996/06/04 14:49:50 5632 49 0 0 2 15 1996/06/04 13:38:39 5630 48 0 0 100 16 1996/06/04 13:19:27 5530 47 0 0 1 15 1996/06/03 21:27:57 5529 47 0 0 100 12 1996/06/03 13:05:48 5429 47 0 0 192 12 1996/06/03 10:24:42 5237 47 0 0 201 12 1996/06/03 10:00:54 5036 47 0 0 100 12 1996/05/31 12:15:34 4936 47 0 0 2 17 1996/05/31 12:10:24 4934 46 0 0 5 18 1996/05/31 12:00:46 4934 46 0 0 100 19 1996/05/30 09:57:29 4834 46 0 0 19 19 1996/05/30 06:09:55 4834 46 0 0 35 18 1996/05/29 22:42:58 4799 46 0 0 10 18 1996/05/29 18:37:28 4799 46 0 0 99 18 1996/05/29 18:37:28 4700 46 0 0 81 19 1996/05/29 13:46:53 4700 46 0 0 56 22 1996/05/29 12:50:14 4644 45 0 0 5 25 1996/05/20 18:13:56 4644 44 0 0 5 25 1996/05/16 08:01:08 4644 44 0 0 198 22 1996/05/15 22:41:31 4446 44 0 0 2 22 1996/05/15 11:26:19 4446 43 0 0 1 22 1996/05/14 23:47:37 4447 43 0 0 200 20 1996/05/14 23:16:36 4247 43 0 0 20 22 1996/05/14 14:41:16 4267 43 0 0 5 21 1996/05/14 14:25:10 4262 43 0 0 200 21 1996/05/14 14:25:10 4162 43 0 0 1 22 1996/05/09 20:22:07 4163 43 0 0 1 25 1996/05/09 20:10:19 4164 43 0 0 1 27 1996/05/09 10:09:57 4165 43 0 0 25 22 1996/05/08 23:16:03 4165 43 0 0 1 20 1996/05/08 23:07:16 4164 43 0 0 98 20 1996/05/08 23:07:16 4164 44 0 0 447 20 1996/05/08 23:07:16 3717 44 0 0 1 19 1996/05/08 23:00:44 3716 44 0 0 1 18 1996/05/08 22:52:20 3715 44 0 0 1 18 1996/05/08 22:36:40 3714 43 0 0 50 17 1996/05/08 07:32:05 3664 42 0 0 98 17 1996/05/08 07:32:05 3566 42 0 0 1 17 1996/05/07 18:27:54 3565 42 0 0 1 16 1996/05/06 19:43:43 3564 41 0 0 1126 17 1996/05/05 02:11:35 2438 41 0 0 200 18 1996/05/05 02:08:58 2238 41 0 0 100 18 1996/05/03 15:40:46 2338 41 0 0 50 17 1996/05/03 13:09:16 2288 41 0 0 100 15 1996/04/30 11:38:40 2188 40 0 0 100 12 1996/04/24 13:40:36 2088 39 0 0 100 17 1996/04/22 17:55:10 1988 38 0 0 40 15 1996/04/19 17:19:53 1948 37 0 0 90 8 1996/04/19 16:56:46 1858 37 0 0 10 8 1996/04/19 16:52:55 1848 37 0 0 95 10 1996/04/19 16:48:47 1848 38 0 0 5 11 1996/04/19 16:40:46 1848 38 0 0 100 11 1996/04/19 16:40:46 1748 38 0 0 100 12 1996/04/16 00:23:20 1648 36 0 0 205 15 1996/04/13 04:49:37 1443 35 0 0 95 15 1996/04/12 10:02:02 1348 33 0 0 5 14 1996/04/08 18:52:22 1343 33 0 0 111 13 1996/04/03 22:58:43 1343 34 0 0 50 14 1996/04/03 22:53:22 1293 33 0 0 20 16 1996/03/30 12:39:15 1273 32 0 0 50 16 1996/03/29 16:20:32 1223 32 0 0 10 15 1996/03/29 14:52:59 1213 31 0 0 10 15 1996/03/27 14:54:52 1203 31 0 0 10 15 1996/03/27 14:48:46 1193 29 0 0 50 15 1996/03/24 23:55:03 1143 28 0 0 98 13 1996/03/20 14:16:29 1045 27 0 0 2 13 1996/03/19 12:02:35 1045 26 0 0 40 15 1996/03/18 14:23:48 1005 24 0 0 100 16 1996/03/18 08:53:18 905 24 0 0 200 16 1996/03/18 08:53:18 705 22 0 0 50 17 1996/03/17 12:12:10 655 21 0 0 40 17 1996/03/15 12:06:37 655 21 0 0 10 17 1996/03/14 20:18:06 655 20 0 0 40 17 1996/03/14 18:03:51 655 19 0 0 28 18 1996/03/14 17:47:54 627 19 0 0 28 18 1996/03/14 17:45:30 599 19 0 0 28 18 1996/03/14 17:28:54 571 19 0 0 28 18 1996/03/14 17:26:12 543 19 0 0 28 18 1996/03/14 17:22:53 515 17 0 0 20 20 1996/03/10 11:54:37 495 16 0 0 33 20 1996/03/07 11:31:40 462 15 0 0 67 22 1996/03/07 08:15:13 462 15 0 0 2 24 1996/03/06 20:55:19 460 15 0 0 5 24 1996/03/05 13:20:24 455 15 0 0 100 23 1996/03/05 13:14:56 455 14 0 0 20 19 1996/03/04 10:50:18 435 13 0 0 145 17 1996/03/04 09:24:13 290 13 0 0 2 16 1996/03/04 09:18:58 288 12 0 0 20 17 1996/03/03 19:21:10 268 12 0 0 35 17 1996/03/03 19:21:10 268 12 0 0 10 17 1996/03/01 17:37:30 258 10 0 0 4 30 1996/02/28 17:51:54 254 9 0 0 35 30 1996/02/28 13:36:46 219 8 0 0 10 35 1996/02/28 10:17:03 209 7 0 0 60 30 1996/02/27 23:48:41 149 7 0 0 1 25 1996/02/27 23:40:13 148 6 0 0 100 25 1996/02/27 08:03:07 48 4 0 0 40 30 1996/02/26 19:52:30 8 2 0 0 8 27 1996/02/26 13:15:05 0 0 0 0
