FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: CO2LVL

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    52 2017/10/16 02:21:53  1382     52  6504    167
     2    53 2017/10/16 02:21:53  1381     52  9750    167
     1    54 2017/10/16 02:21:17  1379     51  4844    167
    20    55 2017/10/16 02:21:17  1378     51 10104    167
    20    55 2017/10/16 02:21:17  1358     50  3465    167
    12    56 2017/10/16 02:21:17  1338     50  4844    167
    17    56 2017/10/16 02:21:17  1326     50  3465    167
     1    56 2015/11/01 10:49:47  1309     49  3465  10230
     2    56 2015/10/23 12:39:52  1308     49  3465   6829
     2    57 2015/10/20 00:28:48  1308     50  6829  10230
     1    59 2015/10/20 00:26:04  1307     49 10230   7886
    10    57 2015/03/13 09:03:58  1306     48  3465   6829
    10    58 2015/03/12 11:01:24  1306     48  6829   7886
    12    57 2015/02/18 11:05:12  1296     47  4844   6829
    12    59 2015/01/28 13:02:08  1296     48  6829   7886
     3    59 2014/08/10 23:53:56  1284     47 10182   7237
     8    59 2014/08/10 23:53:56  1281     46 10182   4844
     1    59 2014/06/04 07:38:19  1281     45 10173   7886
     1    59 2014/06/04 07:37:37  1280     45 10173   7886
     1    59 2014/06/04 07:35:19  1279     45 10173   7886
    10    58 2013/09/02 18:36:39  1278     44  9189   7886
    50    58 2012/04/27 14:00:41  1268     43  3569   2766
    10    57 2012/04/27 14:00:05  1218     43  3569   7612
    19    57 2012/04/27 14:00:05  1208     43  3569   4844
    20    57 2012/04/27 14:00:05  1208     43  3569   7886
     2    56 2012/04/27 13:58:56  1188     43  3569   9750
     2    53 2010/04/27 09:31:36  1188     43  9750   6829
     2    57 2010/04/08 10:03:41  1188     43  6829   4844
    11    57 2010/03/25 15:01:15  1188     42  8895   7886
     1    56 2010/03/25 15:01:15  1188     43  8895   9750
     2    56 2010/03/25 15:01:15  1189     44  8895   4844
    12    56 2010/03/25 15:01:15  1191     44  8895   2766
    15    56 2010/03/25 15:01:15  1191     44  8895   7886
     1    53 2010/03/08 13:48:46  1191     43  6504   9750
     1    50 2010/01/02 22:14:22  1191     42  9062   8895
    19    50 2009/12/29 10:04:45  1190     42  9062   6829
    11    51 2009/12/28 01:30:29  1190     42  7886   6829
     1    52 2009/12/27 10:51:09  1201     43  9750   8895
     3    54 2009/12/18 07:09:22  1200     43  7612   2766
    20    54 2009/12/18 07:09:22  1200     43  8555   2766
     1    55 2009/12/18 07:09:22  1180     43  9750   2766
    14    55 2009/12/18 07:09:22  1179     42  8555   2766
     1    55 2009/09/12 09:51:24  1165     41  8555   8895
     1    55 2009/09/04 09:08:59  1164     41  8555   8895
     1    55 2009/08/29 05:50:31  1163     41  8555   8895
     1    55 2009/08/21 13:21:36  1162     41  8555   8895
    19    56 2009/07/05 21:21:05  1161     41  9722   9171
     1    56 2009/07/05 21:20:05  1142     41  9722   9171
     7    56 2009/06/19 09:40:03  1141     40  6829   9171
   100    56 2009/06/14 20:53:24  1134     40  9716   9171
    50    56 2009/06/14 20:53:00  1034     40  9716   9171
    20    56 2009/06/14 20:50:11   984     40  9716   9171
     1    55 2009/06/06 07:56:53   964     39  8555   8895
     1    55 2009/05/30 07:13:00   963     39  8555   8895
     3    56 2009/05/23 13:49:42   962     39  8555   9171
     1    56 2009/05/23 04:29:29   959     39  8555   8895
     4    57 2009/05/08 09:44:46   958     39  6829   4844
     4    56 2009/02/13 18:52:51   958     39  4844   8895
     3    56 2009/02/01 16:55:34   954     39  4844   8895
     2    56 2009/01/23 20:58:16   951     39  8555   8895
     2    56 2009/01/18 13:26:51   949     39  4844   8895
     2    56 2009/01/03 07:00:15   947     39  4844   8895
     2    56 2008/12/26 12:18:51   945     39  4844   8895
     2    56 2008/12/19 22:21:05   943     39  4844   8895
     2    56 2008/12/12 20:14:20   941     39  4844   8895
     2    56 2008/12/07 09:31:39   939     39  4844   8895
     2    56 2008/12/03 07:22:31   937     39  4844   8895
     2    56 2008/11/25 08:47:14   935     39  4844   8895
     1    56 2008/11/15 08:49:54   933     39  4844   8895
     2    56 2008/11/09 14:38:24   932     39  4844   8895
     2    57 2008/10/20 11:19:30   930     39  7886   4844
     2    56 2008/09/24 07:14:48   932     39  8555   7612
     8    56 2008/09/24 07:14:48   930     39  4844   7612
     1    56 2008/09/14 11:55:50   922     39  4844   8895
     1    56 2008/08/31 05:25:27   921     39  4844   8895
     1    56 2008/08/22 06:10:07   920     39  4844   8895
     1    56 2008/08/12 13:48:46   919     39  4844   8895
    11    58 2008/06/26 22:14:24   918     38  8895   7886
     2    57 2008/06/26 22:14:24   918     39  8895   4844
     1    56 2008/06/21 07:28:44   920     39  4844   8895
     1    56 2008/06/06 18:58:12   919     39  4844   8895
     1    56 2008/05/31 20:10:33   918     39  4844   8895
     1    56 2008/05/30 05:23:09   917     39  8555   8895
     1    56 2008/05/16 23:14:22   916     39  4844   8895
     3    57 2008/05/10 07:00:54   915     38  8895   4844
     1    56 2008/04/25 08:47:04   918     39  4844   8895
     1    56 2008/04/19 18:13:53   917     39  4844   8895
     1    56 2008/04/13 22:44:37   916     39  8555   8895
     1    56 2008/03/25 09:13:23   915     38  4844   8895
     1    56 2008/03/16 03:11:46   914     37  4844   8895
     2    56 2008/03/02 02:29:56   914     38  4844   8895
     2    56 2008/02/25 08:51:33   914     38  4844   8895
     2    57 2008/02/18 11:30:08   914     38  6829   8895
     5    57 2007/11/16 20:49:09   912     37  4844   9171
    13    57 2007/10/23 10:50:33   912     37  6829   9171
     1    57 2007/09/27 11:21:19   899     37  6829   9171
     1    57 2007/09/27 11:21:19   898     37  4844   9171
     2    57 2007/09/10 15:39:49   898     37  4844   9171
    13    59 2007/08/16 17:57:33   898     36  7237   4844
     1    57 2007/08/10 10:07:43   898     36  7879   9163
     1    57 2007/08/10 10:07:43   897     35  4844   9163
     4    57 2007/08/10 10:07:43   897     36  7886   9163
     3    58 2007/02/16 12:11:20   897     35  6829   6617
     4    57 2007/02/14 15:42:30   894     34  4844   6617
     6    58 2007/02/14 15:42:30   894     34  4844   6617
    10    59 2007/02/14 15:42:11   894     34  7830   6617
     5    60 2007/01/22 23:26:00   889     33  8937   4844
     2    59 2006/12/11 18:49:40   884     32  7886   7830
     5    59 2006/12/11 18:49:40   884     32  7886   4844
     2    58 2006/11/20 20:17:41   884     32  8837   7830
     1    58 2006/11/15 15:07:33   882     31  4844   7830
     1    60 2006/11/08 01:39:23   882     30  7886   7879
     1    60 2006/11/08 01:39:23   883     31  7886   4844
     1    60 2006/11/08 01:39:23   883     31  7886   3167
     4    60 2006/11/08 01:39:23   883     31  7886   7237
     5    60 2006/11/08 01:39:23   883     31  7886   7880
    12    60 2006/11/08 01:39:23   883     30  7886   8507
     1    60 2006/07/30 23:48:47   883     30  7188   7612
     1    57 2006/06/01 23:32:55   883     31  7886   8016
    18    60 2006/05/24 08:37:17   884     32  7892   7886
    19    59 2006/05/24 08:37:17   884     33  7892   7886
     1    59 2006/04/23 14:34:53   884     33  8016   7886
     1    59 2006/04/05 15:26:45   883     31  7892   4844
    50    59 2006/04/05 15:26:45   883     30  7892   7612
     3    58 2006/04/05 15:26:45   883     30  7892   7237
     5    58 2006/04/05 15:26:45   883     30  7892   7880
     5    57 2006/04/05 15:26:26   888     31  7892   4844
     6    57 2006/04/05 15:26:26   893     32  7892   8507
     1    56 2006/04/05 15:26:25   893     32  7892   4844
     6    55 2006/04/05 15:26:25   894     32  7892   7886
     7    55 2006/04/05 15:26:25   900     33  7892   8507
     2    55 2006/04/01 10:40:10   900     32  7886   7237
     1    55 2006/03/30 15:56:25   898     32  7886   7892
     1    55 2006/03/30 15:56:25   897     32  7886   4844
     2    55 2006/03/30 15:56:25   897     32  7886   7237
     2    50 2006/03/26 20:09:55   895     31  7612   7237
    11    50 2006/03/09 22:48:45   895     30  4632   7904
     5    51 2006/03/09 22:48:45   906     31  7880   7904
    15    51 2006/03/09 22:48:45   906     30  4632   7904
    10    52 2006/03/09 22:48:08   921     30  7612   7904
     5    53 2006/03/09 22:48:07   931     30  7880   7904
     8    53 2006/03/09 22:48:07   936     31   286   7904
    10    53 2006/03/09 22:48:07   940     31  7612   7904
    10    53 2006/03/09 22:48:07   950     31  4844   7904
     1    54 2006/03/09 22:48:07   953     31  7879   7904
    33    54 2006/03/09 22:48:07   953     30  5591   7904
     5    55 2006/02/24 17:56:55   979     30  4844   7612
    15    55 2006/02/24 06:19:44   979     30  4844   7612
     5    56 2006/02/20 07:06:22   979     30  7886   7904
    15    56 2006/02/20 07:06:22   984     31  4844   7904
   100    60 2006/02/17 19:39:26   999     31  7904   7892
     5    59 2006/02/17 19:39:26   899     31  7904   7880
    23    57 2006/02/17 19:39:26   894     30  7904   5591
     1    56 2006/02/11 14:07:26   871     29  7886   4844
     1    56 2005/11/24 17:14:47   871     29  7886   4844
    10    56 2005/11/22 12:22:38   871     29  7886   7612
    15    56 2005/11/22 12:22:38   871     29  7886   4844
    12    56 2005/11/08 20:51:58   871     29  7886   5591
    30    56 2005/11/08 20:50:26   880     29  7886   4844
    10    55 2005/11/08 20:49:34   889     29  7886   7612
     1    55 2005/11/05 12:52:39   889     29  7886   4844
     3    55 2005/11/02 18:57:38   890     29    73   4844
    30    55 2005/10/17 20:30:11   893     29  8145   7612
    30    53 2005/10/16 21:11:59   893     30  7886   8145
     3    54 2005/09/13 22:55:02   893     29  4844   7886
    20    55 2005/09/03 07:07:27   890     29  7612   7886
    15    55 2005/09/02 12:26:46   890     29  7612   4844
    35    55 2005/09/02 12:26:46   905     29  7612   7886
     5    54 2005/09/02 12:26:30   905     29  7612   7886
    30    53 2005/08/05 11:22:05   905     29  7612   7892
    10    55 2005/06/27 19:58:04   915     29  7830   5591
    11    55 2005/06/27 19:57:06   925     30  7830   5591
    15    54 2005/06/27 19:57:06   936     30  7830   4844
    45    54 2005/06/27 19:56:30   951     30  7830   7612
     1    53 2005/06/26 14:51:58   951     30  7830   7886
     2    54 2005/06/26 13:59:02   951     30   286   7612
     3    54 2005/06/23 22:41:54   951     30  7880   7612
    10    53 2005/06/22 07:43:09   951     31  7892   7830
     1    52 2005/06/22 04:27:05   941     30  5591   7830
     8    56 2005/06/22 01:24:45   940     30  4952   7830
    10    56 2005/06/22 01:24:45   932     30  4844   7830
     2    60 2005/06/21 15:49:22   922     30  4844   7830
    31    60 2005/06/21 15:49:22   920     30  5112   7830
    10    60 2005/06/21 15:03:04   889     30  5112   7830
     1    61 2005/06/20 22:45:08   879     30  4844   7880
     1    61 2005/06/20 11:09:12   878     30  4844   7886
     9    60 2005/06/19 23:13:48   877     30  5112   7886
     1    61 2005/06/19 23:11:00   868     29  4844   7886
    40    61 2005/06/19 23:11:00   867     29    73   7886
    15    63 2005/06/16 21:51:50   867     28  5591   3167
     8    64 2005/06/16 21:51:50   852     28  5454   3167
     1    64 2005/06/16 21:51:09   844     28  5454   3167
     2    65 2005/06/15 20:40:27   843     26  6596   7880
     3    66 2005/06/15 13:44:22   841     25  4844   7612
    25    66 2005/06/15 13:44:22   838     25  6990   7612
     2    67 2005/06/13 07:35:36   813     24  4844   7612
     3    68 2005/06/09 04:29:08   811     24  2766   4844
     1    67 2005/06/09 04:29:08   814     25  2766   7612
    10    67 2005/06/07 08:20:08   814     25    73   7612
    10    67 2005/06/06 10:53:53   814     25    73   7612
    20    67 2005/06/01 23:37:21   814     25  4844   7612
     1    68 2005/05/31 05:27:25   794     25  7664   7612
    14    68 2005/05/31 05:27:25   793     24  5591   7612
    43    68 2005/05/31 05:27:25   779     23     3   7612
     5    68 2005/05/28 01:48:29   779     24     3   7830
     5    68 2005/05/28 01:47:55   779     24     3   7830
     2    68 2005/05/07 00:46:52   779     23     3   7612
     5    68 2005/05/04 10:09:29   779     23     3   7612
     3    68 2005/04/10 11:04:18   779     23     3   7612
     5    68 2005/04/03 23:33:06   779     23     3   7612
     5    68 2005/03/29 02:27:57   779     23     3   7612
     5    69 2005/03/28 08:42:31   779     23    73   7612
     5    68 2005/03/28 05:04:47   779     23     3   7612
     5    68 2005/03/27 06:19:27   779     23     3   7612
     1    68 2005/03/24 13:57:05   779     23     3   7612
     1    68 2005/03/15 12:37:08   779     23     3   6829
     5    68 2005/03/06 08:36:34   780     24     3   7612
     3    68 2005/03/05 13:28:04   780     24     3   7612
     5    68 2005/02/27 09:31:01   780     24     3   7612
     2    68 2005/02/25 00:17:42   780     24     3   7612
     1    69 2005/02/22 13:21:22   780     24  6596   7612
     2    69 2005/02/22 13:21:22   779     24  4844   7612
     1    70 2005/02/03 05:19:57   777     23  4844   2766
     2    71 2005/02/03 05:19:57   776     22  4844   2766
     1    72 2005/02/03 05:19:57   776     23  6829   2766
    64    76 2004/11/03 05:01:32   775     21  5591   6597
     2    75 2004/11/03 05:01:13   839     22  5591    286
     1    74 2004/11/03 05:01:13   839     22  5591    286
     4    73 2004/11/03 05:00:51   839     22  5591    286
     1    73 2004/07/29 19:48:50   840     22   286   7188
    50    76 2004/05/31 09:37:00   839     20  6392   6597
    77    77 2004/04/27 01:42:10   839     20  6597     73
     2    71 2004/04/12 16:54:23   762     20  4844     73
     2    80 2004/04/07 00:02:08   762     20  6597   4844
    10    80 2004/04/07 00:02:08   760     20  6597   6792
    60    80 2004/04/07 00:01:21   760     20  6597     73
    50    77 2004/04/07 00:01:21   700     20  6597   4410
    25    76 2004/04/07 00:01:21   650     20  6597     73
     1    75 2004/04/07 00:00:54   625     20  6597   6596
    10    75 2004/04/07 00:00:54   625     20  6597   6792
    15    75 2004/04/07 00:00:54   625     20  6597   5112
     8    74 2004/04/07 00:00:20   625     21  6597   6116
    25    73 2004/04/07 00:00:19   625     22  6597     73
     2    72 2004/04/07 00:00:19   600     22  6597   4844
    10    70 2004/04/06 23:59:21   598     21  6597     73
     6    69 2004/04/06 23:59:21   588     21  6597   4007
     3    67 2004/04/06 23:59:21   588     22  6597     73
     2    67 2004/04/06 18:56:10   585     21  4844     73
     5    67 2004/04/06 18:56:10   585     22  4007     73
     2    72 2004/03/21 04:45:02   580     22  4007   4844
    71    72 2004/03/16 10:56:11   579     21  6392   5591
    10    70 2004/03/16 10:55:43   508     20  6392     73
     2    69 2004/03/16 10:55:43   498     20  6392   4844
     1    68 2004/03/16 10:55:42   498     21  6392   4844
     3    65 2004/02/23 14:11:45   498     20  4844     73
     9    69 2004/02/23 14:10:44   495     19  6510     73
    10    70 2004/02/23 14:09:23   486     19  6799     73
     2    72 2004/02/23 14:09:23   476     18  6596     73
    30    72 2004/02/23 14:09:23   474     18  5701     73
    30    74 2004/01/04 12:55:15   444     17  6792   6116
     1    69 2003/11/14 16:42:18   444     16  6510   6116
     1    70 2003/11/14 16:42:18   444     15  6596   6116
    25    72 2003/11/06 22:46:18   444     14  6116   5112
    15    70 2003/11/06 22:46:17   444     14  6116   5112
    15    69 2003/05/14 11:07:05   444     13  5112   4410
    10    65 2003/05/14 10:53:23   429     13  5112   4410
     5    89 2003/05/05 13:43:58   419     13  5112   4579
    10    64 2003/05/05 13:42:47   419     14  5112   4579
     3    63 2003/05/05 13:42:26   419     14  5112   4844
     9    59 2003/05/05 13:42:26   419     15  5112   4579
     3    57 2003/05/05 13:42:26   419     15  5112   4632
     2    57 2003/03/13 18:39:10   416     14  4844   4632
     2    56 2003/02/21 17:49:38   414     14  4952   4632
     1    59 2003/02/05 20:10:26   412     13  4876   4579
     1    58 2003/02/04 18:39:51   412     12  4844    286
     1    52 2003/01/10 15:52:55   412     12   286   4007
   103    56 2002/11/13 17:30:40   411     10  4427   2999
    20    55 2002/11/13 17:30:39   411     11  4427     73
    25    52 2002/10/19 16:08:09   391     11  4579   2999
    80    48 2002/09/18 08:23:21   391     10  4267   3998
    20    48 2002/09/17 22:25:11   391     11  4267   4632
    80    51 2002/08/29 16:39:33   371     10  3998   4410
    15    51 2002/08/28 18:02:38   291      9  3226   4410
     8    50 2002/08/24 16:54:59   291     10  4267   4234
    20    50 2002/08/24 16:54:59   291     11  4267     73
    19    48 2002/08/24 16:53:59   271     11  4267   4410
   108    45 2002/08/23 08:30:15   252     10  2999   3453
    20    46 2002/08/14 15:22:59   252     11  4427    743
    10    45 2002/08/10 16:28:36   232     10  2999     73
    30    46 2002/08/10 16:28:04   222     10  3453     73
     2    48 2002/07/29 13:36:44   192      9  4427   4410
    20    48 2002/07/16 14:16:25   190      9  4427   4410
    40    48 2002/07/08 17:49:10   170      9  4427   4410
    10    45 2002/07/07 18:53:31   130      9  2999   4410
     9    50 2002/06/24 17:24:07   120      7  4427   4234
     3    50 2002/06/24 17:23:51   120      7  4427   4234
    78    40 2002/06/11 16:21:37   120      7  3453      3
    21    40 2002/06/11 15:50:57    42      6  4427      3
     5    39 2002/06/07 17:52:31    21      5  3226    234
     1    40 2002/06/03 18:29:27    21      4  4471      3
    10    40 2002/05/26 01:10:11    20      2  4234   3226
    10    40 2002/05/25 11:22:45    10      2  4234   3226