See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 4 1 2002/03/22 23:15:32 1914 35 4212 3465 33 1 2002/03/22 23:15:32 1914 35 4212 2023 145 1 2001/12/11 19:58:17 1914 35 692 73 10 1 2001/12/05 14:35:14 2059 36 692 73 5 1 2001/12/04 15:19:27 2069 36 3728 73 30 10 2001/09/11 14:15:53 2069 35 692 617 50 10 2001/09/11 14:15:53 2099 35 692 1001 50 9 2001/09/11 14:15:53 2149 36 692 90 15 8 2001/09/11 14:15:53 2149 36 692 1462 50 6 2001/09/11 14:15:12 2164 37 692 90 50 5 2001/09/11 14:15:12 2164 37 692 149 20 4 2001/08/24 15:22:35 2164 37 3465 3696 50 4 2001/08/24 15:22:35 2164 38 3465 73 110 4 2001/08/24 15:22:35 2164 38 3465 692 40 4 2001/08/24 15:21:42 2054 38 3465 692 50 4 2001/08/23 15:26:03 2014 38 3465 692 50 3 2001/08/23 15:24:11 1964 38 3465 149 10 2 2001/08/23 15:24:10 1914 38 3465 3475 20 3 2001/05/30 15:32:51 1904 36 3696 73 30 2 2001/05/03 12:08:49 1904 35 2023 73 1 1 2001/02/06 22:25:41 1904 35 2155 73 3 1 2001/02/06 22:25:41 1904 34 2023 73 55 1 2001/02/06 22:25:41 1904 33 88 73 90 1 2001/02/06 22:25:41 1959 34 158 73 200 1 2001/02/06 22:05:01 2049 35 73 692 5 2 2000/11/04 22:16:51 1849 34 386 73 21 3 2000/08/15 14:28:04 1849 33 162 73 110 3 2000/08/15 14:28:04 1870 34 781 73 1 4 2000/08/15 14:27:19 1980 34 258 73 20 4 2000/08/08 20:07:36 1981 35 258 90 25 4 2000/03/28 13:43:27 1981 35 73 2918 40 4 2000/03/10 14:13:33 1956 34 73 781 2 5 2000/03/10 14:13:32 1916 34 3006 781 2 7 2000/01/26 20:47:47 1916 35 73 3006 100 6 2000/01/21 15:11:57 1914 34 73 2671 17 4 2000/01/21 10:33:20 1814 34 732 2671 20 4 2000/01/21 10:33:20 1814 35 73 2671 50 4 2000/01/21 10:33:20 1794 35 2064 2671 10 5 2000/01/21 10:33:19 1744 35 73 2671 1 9 2000/01/07 02:58:18 1734 35 73 1959 124 8 1999/12/30 12:46:38 1734 35 73 781 50 8 1999/11/07 13:22:50 1610 35 1001 781 50 7 1999/11/06 19:07:18 1560 34 73 2737 100 6 1999/11/06 19:05:23 1560 35 73 1643 50 6 1999/08/10 05:51:00 1460 34 2737 288 11 8 1999/07/11 23:28:03 1410 33 38 781 1 7 1999/07/11 23:27:20 1410 34 38 2671 1 6 1999/07/11 23:27:20 1410 34 38 2671 1 5 1999/07/11 23:27:20 1410 34 38 2671 52 4 1999/06/28 15:41:12 1410 34 732 1151 3 4 1999/06/21 15:35:38 1462 35 732 2671 15 8 1999/06/11 23:51:22 1462 34 720 781 20 7 1999/06/11 23:51:21 1447 34 720 617 10 6 1999/06/11 23:51:20 1447 34 720 90 3 4 1999/06/02 23:37:13 1437 34 732 1530 177 3 1998/12/23 22:52:20 1440 35 781 681 200 4 1998/11/08 18:13:36 1617 36 2064 330 10 5 1998/10/19 05:38:53 1417 35 2280 90 21 5 1998/10/19 05:38:53 1407 35 2280 2118 5 3 1998/09/18 18:03:16 1407 35 781 2165 100 4 1998/09/18 18:02:29 1412 36 781 2165 100 5 1998/08/27 19:30:55 1512 36 2165 781 5 4 1998/08/27 19:30:06 1412 36 2165 149 1 4 1998/08/05 00:21:24 1407 35 2118 951 20 4 1998/08/05 00:21:24 1406 35 2118 149 17 4 1998/06/22 00:08:06 1386 34 14 149 83 4 1998/06/11 21:06:27 1369 34 2 149 56 4 1998/05/25 07:17:10 1369 35 1959 781 44 4 1998/05/20 22:50:09 1313 35 1959 781 5 4 1998/05/17 18:44:20 1269 34 1704 781 1 3 1998/05/06 19:07:49 1269 35 781 258 1 4 1998/05/03 00:52:30 1269 35 311 781 60 3 1998/04/28 08:36:25 1269 36 617 781 50 4 1998/04/28 08:35:11 1213 36 720 781 5 5 1998/04/28 08:32:37 1163 36 617 781 30 6 1998/04/28 08:32:36 1163 36 2 781 29 9 1998/04/14 20:26:29 1163 35 14 2 59 9 1998/04/13 00:59:11 1134 35 14 617 10 10 1998/04/10 17:56:29 1125 35 720 617 5 8 1998/04/10 17:56:27 1125 35 720 617 15 6 1998/04/10 17:56:27 1125 35 720 951 5 6 1998/03/23 22:07:10 1110 35 720 951 40 4 1998/03/23 01:26:07 1105 35 617 951 10 4 1998/03/23 01:03:40 1065 35 617 951 2 11 1998/03/22 21:28:52 1055 35 720 728 9 10 1998/03/22 21:28:52 1055 35 720 728 5 7 1998/03/22 21:27:06 1055 35 720 617 5 6 1998/03/22 21:27:05 1055 35 720 1704 34 5 1998/03/22 21:27:04 1050 34 720 951 5 5 1998/03/18 17:25:52 1016 34 720 951 30 3 1998/03/16 15:49:05 1011 34 1013 681 3 4 1998/03/16 15:49:03 1041 35 1784 681 8 4 1998/03/16 15:49:03 1041 35 1347 681 20 4 1998/03/16 15:49:03 1049 36 617 681 40 4 1998/03/11 18:44:17 1049 35 1347 2 1 5 1998/03/11 00:57:29 1049 35 1784 951 10 5 1998/02/28 03:28:01 1048 34 720 951 10 4 1998/02/27 22:52:08 1038 34 1347 90 20 5 1998/02/15 18:32:21 1038 34 1704 951 10 4 1998/02/15 03:33:10 1038 35 1347 90 10 5 1998/02/11 19:52:23 1038 35 2 951 20 5 1998/02/11 16:36:13 1038 35 720 951 9 8 1998/02/10 23:34:56 1018 35 720 681 1 6 1998/02/10 23:34:53 1018 35 720 73 1 5 1998/02/10 11:23:03 1018 36 73 1704 9 5 1998/02/10 11:23:03 1017 35 720 1704 10 5 1998/02/08 01:09:25 1008 35 720 1704 1 8 1998/02/04 23:58:57 998 34 73 681 1 5 1998/02/03 20:37:45 999 35 720 73 21 10 1998/01/26 18:05:32 998 34 1636 728 79 10 1998/01/26 18:05:32 998 34 1636 1328 9 10 1998/01/26 05:56:22 919 33 495 1328 20 9 1998/01/26 05:56:22 919 34 495 728 34 8 1998/01/26 05:55:05 939 34 495 951 2 7 1998/01/26 05:52:37 939 34 495 1643 1 7 1998/01/18 18:33:21 939 33 720 2 17 5 1998/01/18 18:33:20 938 33 720 149 3 5 1998/01/16 17:56:55 921 33 1530 149 15 6 1998/01/15 17:53:57 918 31 1462 2 6 8 1998/01/15 04:09:26 903 30 720 951 1 9 1998/01/08 22:35:10 897 30 163 2 1 8 1998/01/02 20:18:48 897 31 720 162 10 10 1997/12/17 22:02:01 896 31 720 1328 1 7 1997/12/16 01:30:43 886 31 2 163 2 10 1997/12/15 15:27:46 886 30 1049 1328 5 9 1997/11/25 12:08:07 886 31 720 2 1 7 1997/11/11 14:04:46 881 31 2 1049 1 7 1997/11/11 14:04:36 881 31 2 1049 5 9 1997/11/07 18:31:09 881 30 720 2 5 8 1997/11/01 00:06:26 876 30 2 90 1 11 1997/10/10 22:46:05 876 30 720 728 9 10 1997/10/10 22:46:04 876 30 720 728 10 7 1997/10/09 13:17:34 876 30 692 951 1 10 1997/10/02 16:33:36 876 31 258 728 30 10 1997/10/02 16:33:36 877 31 258 1328 10 10 1997/09/24 13:51:11 877 30 720 90 40 6 1997/09/23 18:02:33 867 30 692 158 10 10 1997/09/15 00:19:57 867 30 720 728 5 7 1997/09/14 13:46:08 867 30 14 90 68 11 1997/08/24 22:27:47 862 30 14 1347 11 12 1997/08/23 20:58:14 794 29 720 728 5 9 1997/08/23 20:56:04 794 29 720 951 9 7 1997/08/23 20:56:04 789 29 720 1327 10 7 1997/08/22 22:29:30 780 28 692 1327 10 8 1997/08/21 02:18:12 780 28 14 90 30 8 1997/08/19 13:34:27 770 28 14 1013 1 8 1997/08/10 14:20:29 740 27 14 1327 10 10 1997/07/15 00:35:23 739 26 1151 90 15 8 1997/07/15 00:35:22 729 26 1151 951 10 7 1997/07/10 16:20:32 714 26 483 1151 15 7 1997/07/10 16:20:32 724 27 2 1151 72 7 1997/07/10 16:20:32 739 27 860 1151 5 8 1997/07/07 17:51:40 811 28 483 951 16 10 1997/07/04 21:50:51 811 28 1151 860 1 9 1997/07/02 19:19:31 795 28 728 860 49 9 1997/07/02 19:18:15 794 28 728 860 6 10 1997/07/02 19:18:15 745 28 692 860 9 10 1997/06/28 22:25:26 745 27 692 90 10 10 1997/06/27 22:04:00 745 27 692 951 25 10 1997/06/27 17:56:09 745 27 692 158 25 11 1997/06/27 17:56:08 745 27 728 158 50 11 1997/06/18 15:46:33 720 26 14 692 50 11 1997/06/18 15:46:04 670 26 14 692 10 13 1997/06/16 14:54:23 620 26 1151 483 1 11 1997/06/16 14:54:22 610 26 1151 90 5 11 1997/06/16 14:54:22 609 26 1151 483 62 8 1997/06/16 14:53:11 604 25 1151 330 11 10 1997/06/15 16:39:35 542 25 14 90 13 11 1997/06/09 14:31:45 531 24 1151 90 10 8 1997/06/09 14:30:27 518 24 1151 483 5 7 1997/06/09 14:30:27 518 25 1151 483 2 6 1997/06/09 14:30:26 518 25 1151 951 8 6 1997/06/06 09:10:02 516 24 531 951 1 5 1997/06/05 19:14:05 516 25 728 258 2 8 1997/05/24 20:10:25 515 25 531 483 7 9 1997/05/17 02:09:04 517 25 531 951 17 6 1997/05/17 02:09:03 517 25 483 531 30 7 1997/05/15 04:51:50 500 23 2 88 5 8 1997/05/15 04:51:49 500 23 781 88 20 8 1997/05/15 04:51:49 500 24 858 88 3 9 1997/05/15 04:12:41 480 23 781 951 2 9 1997/05/15 04:12:18 480 23 781 38 8 9 1997/05/15 04:12:18 480 23 483 38 3 10 1997/05/09 04:06:29 480 24 73 38 1 11 1997/05/07 16:22:22 480 25 998 90 3 11 1997/05/06 01:23:22 479 25 998 951 1 11 1997/05/05 16:14:01 476 25 998 951 5 10 1997/05/04 21:06:17 475 24 781 330 8 10 1997/05/04 21:06:17 475 24 2 330 1 11 1997/05/01 02:00:29 475 24 728 951 3 10 1997/04/29 00:57:37 474 24 2 951 30 12 1997/04/21 14:12:39 474 23 681 732 1 13 1997/04/14 01:02:28 444 23 728 781 4 13 1997/04/11 15:44:24 443 23 217 781 1 12 1997/04/10 20:10:42 443 24 217 38 10 11 1997/04/07 11:49:23 443 23 2 732 5 11 1997/03/29 00:33:29 443 23 858 781 5 10 1997/03/29 00:33:29 438 23 858 781 10 10 1997/03/26 20:43:56 433 21 483 495 20 11 1997/03/26 20:43:56 433 21 786 495 30 11 1997/03/20 02:28:26 413 21 786 495 5 12 1997/03/20 02:28:25 383 20 483 495 5 13 1997/03/18 08:25:42 383 19 483 732 30 13 1997/03/18 08:25:42 383 19 2 732 20 18 1997/03/17 01:13:47 383 18 728 50 20 18 1997/03/12 03:41:37 363 17 728 483 3 17 1997/03/11 10:27:22 343 17 289 73 18 15 1997/03/07 20:43:50 343 17 289 330 7 15 1997/03/05 19:44:17 343 17 483 330 5 12 1997/03/05 15:42:35 343 16 728 217 20 17 1997/02/25 17:36:40 338 15 202 635 1 10 1997/02/23 17:58:42 338 15 311 258 19 12 1997/02/23 17:58:41 338 15 728 258 1 12 1997/02/23 00:43:10 319 15 728 258 10 21 1997/02/20 04:40:33 318 15 728 483 5 20 1997/02/20 04:38:50 308 15 728 483 9 5 1997/02/20 03:25:30 303 13 289 258 9 5 1997/02/20 03:24:45 303 13 289 258 1 7 1997/02/20 03:24:45 303 13 311 258 10 12 1997/02/20 03:24:44 303 13 635 258 25 22 1997/02/19 21:38:32 293 12 681 90 1 20 1997/02/19 21:38:31 268 12 681 311 20 20 1997/02/19 21:38:31 267 12 681 162 31 19 1997/02/19 21:38:29 247 11 681 2 100 18 1997/02/18 15:28:59 216 11 681 2 20 17 1997/02/18 15:27:36 116 10 681 516 20 15 1997/02/18 15:27:36 96 10 681 288 1 14 1997/02/18 15:27:35 76 9 681 311 10 9 1997/02/17 19:10:25 75 8 635 692 5 12 1997/02/05 22:38:53 65 6 698 516 10 10 1997/02/05 22:38:53 60 6 698 516 11 8 1996/11/21 05:48:08 50 4 289 164 50 9 1996/11/08 16:16:23 61 5 91 289 1 5 1996/08/25 10:30:38 11 3 164 311 10 5 1996/08/01 18:02:29 10 2 164 90 100 20 1996/06/27 19:37:55 641 20 0 0 10 19 1996/06/24 18:57:14 631 18 0 0 100 18 1996/06/21 16:08:12 531 17 0 0 20 18 1996/05/10 21:07:09 511 15 0 0 9 20 1996/03/29 16:28:40 502 15 0 0 10 20 1996/03/29 16:28:40 492 14 0 0 15 20 1996/03/29 16:28:40 477 13 0 0 50 20 1996/03/21 09:28:18 427 13 0 0 50 21 1996/03/04 19:01:26 387 13 0 0 1 20 1996/02/27 10:27:52 387 14 0 0 1 22 1996/02/06 12:19:51 386 13 0 0 50 22 1996/01/31 14:24:38 336 11 0 0 40 20 1996/01/29 22:20:02 296 11 0 0 50 23 1996/01/23 20:23:27 246 11 0 0 50 23 1996/01/23 19:39:14 196 10 0 0 50 20 1996/01/15 10:05:42 146 9 0 0 10 20 1996/01/15 08:23:45 136 8 0 0 25 20 1996/01/09 20:42:36 111 6 0 0 10 33 1995/12/17 17:33:37 101 4 0 0 1 34 1995/12/12 21:43:01 100 2 0 0 100 20 1995/12/01 22:55:26 0 0 0 0
