See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 1 2005/03/12 02:20:38 5792 30 3120 5591 292 1 2005/03/12 02:20:38 5794 31 3120 6838 300 1 2005/03/12 02:20:38 5794 31 3120 79 500 1 2005/03/12 02:17:52 5794 31 3120 79 200 1 2005/03/11 09:10:20 5894 31 1245 79 2 1 2005/01/09 22:27:01 5894 30 5591 6838 26 1 2005/01/09 22:27:01 5892 29 6862 6838 100 1 2005/01/09 21:43:41 5892 28 6862 5542 500 1 2005/01/09 21:43:41 5892 28 79 5542 10 1 2005/01/03 19:01:14 5592 27 163 7142 1 1 2004/12/17 03:59:47 5582 27 163 3120 1 2 2004/12/17 03:59:46 5581 27 171 3120 15 2 2004/12/17 03:59:46 5581 27 7007 3120 1 4 2004/12/14 06:23:11 5581 28 4823 234 12 2 2004/12/13 15:32:35 5580 28 7007 6504 1 1 2004/12/06 12:06:25 5580 28 163 6829 1 2 2004/12/04 19:43:49 5580 29 6829 7442 1 2 2004/12/04 19:43:49 5579 28 171 7442 22 2 2004/12/04 19:43:31 5579 28 4823 7442 27 2 2004/11/24 08:39:15 5557 27 4823 7007 1 9 2004/11/21 10:33:47 5530 26 4823 171 1 24 2004/11/20 18:06:03 5529 26 4823 6949 1 9 2004/11/20 18:05:50 5529 26 4823 14 15 3 2004/11/17 13:29:22 5529 27 4823 6504 5 3 2004/11/15 03:12:03 5514 27 4823 6504 460 4 2004/11/13 20:33:58 5509 27 163 3120 244 1 2004/11/12 16:03:52 5049 27 163 5607 40 4 2004/11/12 10:57:38 4805 26 4140 3120 20 1 2004/11/12 10:56:57 4805 27 163 4140 50 1 2004/11/07 01:54:12 4785 27 163 6829 1 1 2004/11/04 22:49:00 4785 28 163 3120 50 2 2004/11/04 22:49:00 4784 28 6829 3120 1 8 2004/11/02 02:45:40 4734 27 171 14 500 4 2004/11/02 02:00:11 4735 27 79 3120 20 2 2004/11/02 01:06:18 4735 27 6862 5525 311 2 2004/11/02 01:06:18 4735 27 163 5525 314 2 2004/10/31 23:00:40 4424 26 163 171 19 3 2004/10/31 23:00:25 4110 26 195 171 10 3 2004/10/31 18:29:12 4110 26 195 6504 1 3 2004/10/29 06:08:56 4110 26 195 1683 20 3 2004/10/26 20:47:29 4110 25 195 6504 200 3 2004/10/26 12:08:03 4110 25 195 79 45 3 2004/10/18 14:49:22 4110 25 163 6755 300 3 2004/10/16 20:35:07 4110 26 79 3120 35 6 2004/10/12 00:35:16 4110 26 7237 6755 80 2 2004/10/08 13:48:46 4145 27 163 6829 105 3 2004/10/06 20:18:16 4145 28 163 79 229 3 2004/10/06 20:18:16 4040 28 195 79 1 3 2004/10/06 20:03:54 4040 28 195 7168 20 3 2004/10/06 15:07:43 4040 27 195 4140 22 3 2004/10/05 05:52:27 4040 26 79 7179 10 3 2004/10/05 00:23:23 4040 26 79 3120 80 4 2004/10/05 00:22:57 4040 26 6829 3120 9 7 2004/10/02 06:31:50 3960 25 6949 3120 4 6 2004/10/02 06:31:31 3951 25 6949 286 10 6 2004/10/02 06:31:22 3947 25 6949 6504 10 5 2004/10/02 06:31:03 3937 25 6949 7237 206 4 2004/10/02 00:09:55 3927 25 195 79 50 4 2004/09/29 19:44:36 3927 25 158 79 60 4 2004/09/29 19:44:36 3927 26 6755 79 10 4 2004/09/29 18:48:02 3867 26 6755 7237 10 4 2004/09/26 02:17:44 3857 26 6755 7142 5 4 2004/09/24 15:59:32 3847 24 163 7237 10 4 2004/09/24 13:08:10 3842 24 163 6504 5 4 2004/09/21 21:29:52 3832 24 163 6504 5 5 2004/09/20 18:47:38 3827 24 4823 7237 5 4 2004/09/19 02:17:53 3822 24 163 7237 15 4 2004/09/15 17:00:49 3817 23 79 6504 47 4 2004/09/12 21:38:15 3817 23 163 7179 50 4 2004/09/09 13:21:54 3770 23 163 7004 10 4 2004/09/09 11:35:00 3720 22 163 6829 1 5 2004/09/09 01:58:27 3720 23 14 195 11 5 2004/09/02 12:10:15 3719 23 163 286 2 5 2004/09/01 14:40:02 3711 23 163 6862 81 6 2004/09/01 11:19:18 3709 23 163 6829 10 5 2004/08/30 19:37:31 3709 23 163 7225 1 6 2004/08/30 19:36:27 3699 23 14 7225 91 7 2004/08/30 13:01:04 3698 21 6829 3120 79 5 2004/08/30 04:10:13 3607 20 163 6862 1 4 2004/08/30 01:24:21 3528 20 79 3120 100 7 2004/08/28 18:23:11 3528 20 163 3120 50 6 2004/08/28 12:25:21 3428 20 163 6755 50 5 2004/08/27 23:52:42 3428 21 6755 3120 500 5 2004/08/27 23:52:42 3378 20 163 3120 10 6 2004/08/27 23:52:42 2878 20 6862 3120 20 6 2004/08/27 23:52:42 2878 20 7188 3120 365 6 2004/08/27 23:52:42 2878 21 6421 3120 300 7 2004/08/27 23:50:27 2878 22 163 3120 2 8 2004/08/27 23:50:27 2578 22 14 3120 10 8 2004/08/27 23:50:27 2578 23 6504 3120 175 8 2004/08/27 23:50:27 2578 23 163 3120 1 9 2004/08/27 23:50:27 2403 23 14 3120 120 9 2004/08/27 23:50:27 2403 23 163 3120 250 10 2004/08/26 00:32:56 2283 22 163 6078 20 10 2004/08/25 11:37:08 2283 23 163 6862 5 11 2004/08/25 11:37:08 2263 23 163 6862 5 11 2004/08/22 18:22:18 2258 23 163 234 5 9 2004/08/21 14:29:12 2253 23 163 234 14 13 2004/08/18 17:13:18 2248 23 7188 79 45 10 2004/08/18 06:25:20 2248 23 163 79 40 10 2004/08/16 05:19:05 2203 23 163 7179 15 10 2004/08/12 06:23:33 2163 23 4176 79 63 10 2004/08/12 06:23:33 2163 23 3519 79 1 11 2004/08/12 06:23:25 2163 24 4823 79 5 11 2004/08/11 20:36:01 2162 23 4823 234 5 10 2004/08/07 01:34:37 2162 24 3519 234 2 12 2004/08/06 17:19:32 2162 23 3519 14 1 11 2004/08/05 21:43:21 2162 23 7188 14 165 10 2004/08/05 17:44:39 2162 22 163 6872 135 10 2004/08/05 16:47:26 1997 22 6838 6872 50 10 2004/08/05 16:26:18 1997 23 163 6872 12 11 2004/08/05 16:26:18 1947 23 5591 6872 7 16 2004/08/05 16:26:18 1947 24 7120 6872 10 17 2004/08/05 15:47:35 1940 24 7120 4176 70 17 2004/08/05 15:47:35 1930 24 7120 6838 80 16 2004/08/05 15:47:35 1860 24 7120 79 81 16 2004/08/05 15:47:35 1800 24 7120 5591 5 15 2004/08/05 15:47:35 1788 24 7120 6504 20 8 2004/08/03 11:29:10 1783 24 79 6829 100 7 2004/08/02 13:45:05 1783 24 158 6872 20 10 2004/08/02 13:45:05 1783 24 6862 6872 50 10 2004/08/02 13:45:05 1783 24 6078 6872 10 12 2004/08/02 13:44:33 1733 24 6862 6872 70 13 2004/08/02 13:44:33 1733 24 6838 6872 1 15 2004/08/02 13:44:33 1733 24 14 6872 10 15 2004/08/02 13:44:33 1733 25 6862 6872 30 15 2004/08/02 13:44:33 1733 25 6838 6872 15 15 2004/08/02 05:49:49 1733 24 6838 4176 5 16 2004/08/02 05:49:27 1733 24 73 4176 24 16 2004/08/01 16:44:54 1733 24 73 7188 85 17 2004/07/31 04:46:25 1733 24 163 3519 10 18 2004/07/30 20:35:13 1663 24 163 6838 1 19 2004/07/30 20:14:56 1653 24 286 195 2 19 2004/07/30 20:14:56 1652 24 5591 195 10 19 2004/07/30 18:31:29 1650 24 5591 7188 1 19 2004/07/29 16:57:00 1640 24 5591 7188 10 19 2004/07/28 18:37:27 1639 23 5591 6838 20 19 2004/07/28 18:25:50 1629 23 5591 6838 1 20 2004/07/28 15:02:40 1609 23 286 195 1 21 2004/07/28 15:02:40 1608 23 286 195 20 19 2004/07/28 02:57:02 1607 22 5591 7179 20 19 2004/07/28 02:44:37 1587 22 5591 7179 5 19 2004/07/27 22:30:18 1581 21 6504 6838 29 28 2004/07/27 16:54:17 1581 21 7120 73 30 26 2004/07/27 16:54:06 1552 20 7120 6949 60 26 2004/07/27 16:54:06 1552 20 7120 195 40 25 2004/07/27 16:53:57 1492 20 7120 195 5 22 2004/07/27 16:53:30 1452 20 7120 6504 25 22 2004/07/27 16:53:30 1447 20 7120 5591 5 20 2004/07/27 16:53:30 1433 20 7120 4823 5 19 2004/07/27 16:53:15 1428 19 7120 6504 100 16 2004/07/23 23:36:54 1423 18 163 158 50 16 2004/07/23 23:35:59 1323 18 163 158 59 16 2004/07/23 14:54:55 1273 17 163 195 50 18 2004/07/19 18:56:53 1214 17 163 195 25 18 2004/07/19 17:10:03 1164 17 163 195 50 17 2004/07/19 13:37:20 1139 17 163 195 1 18 2004/07/19 13:37:20 1089 17 5591 195 25 18 2004/07/19 13:37:20 1088 17 163 195 10 19 2004/07/19 13:37:20 1063 17 163 195 5 20 2004/07/19 11:08:53 1053 17 163 195 10 18 2004/07/19 00:15:11 1048 17 163 6838 10 19 2004/07/17 23:02:11 1038 17 163 195 5 20 2004/07/17 23:01:46 1028 17 163 195 1 20 2004/07/15 22:04:34 1023 17 4844 6862 1 21 2004/07/15 22:04:34 1023 18 4844 6862 10 18 2004/07/15 11:33:06 1023 18 5591 6862 10 19 2004/07/15 11:33:06 1013 17 163 6862 10 20 2004/07/15 11:33:05 1003 17 3519 6862 120 26 2004/07/15 10:34:11 993 17 7147 5591 2 22 2004/07/15 10:34:11 993 18 7147 4844 48 21 2004/07/15 08:42:56 991 17 7147 6949 2 21 2004/07/15 08:41:38 991 17 7147 6949 5 20 2004/07/13 20:20:29 991 16 163 6504 25 18 2004/07/12 05:41:38 986 15 163 7134 10 19 2004/07/12 05:41:38 961 15 163 7134 5 20 2004/07/12 05:41:38 951 15 163 7134 10 19 2004/07/12 03:18:59 946 14 163 195 5 20 2004/07/12 03:18:59 936 14 163 195 5 20 2004/07/12 00:15:14 931 14 163 6838 10 19 2004/07/11 18:03:02 926 14 163 195 5 20 2004/07/11 17:00:29 916 14 163 6838 10 19 2004/07/11 06:02:15 911 14 163 195 5 20 2004/07/11 06:01:54 901 14 163 195 1 17 2004/07/11 03:12:14 896 14 163 14 50 16 2004/07/08 22:01:24 895 13 163 195 45 16 2004/07/08 19:08:05 845 13 163 195 45 18 2004/07/08 08:42:42 800 13 163 6838 20 15 2004/07/06 17:12:44 755 13 6829 6838 10 13 2004/07/04 11:15:45 735 12 163 6862 25 15 2004/07/02 18:14:48 725 12 195 6863 50 15 2004/07/02 18:14:48 725 11 195 6838 50 14 2004/07/01 11:34:48 725 10 6838 6862 5 13 2004/06/30 12:13:54 725 10 6504 6421 60 13 2004/06/30 12:13:21 725 11 73 6421 150 14 2004/06/30 12:12:47 725 12 163 6421 100 15 2004/06/30 12:11:50 575 12 6949 6421 50 16 2004/06/30 12:11:01 475 11 163 6421 10 20 2004/06/25 16:24:02 425 10 6447 73 50 21 2004/06/25 16:21:11 415 10 163 73 5 29 2004/06/25 03:45:14 365 8 3519 6504 20 20 2004/06/24 23:18:27 360 6 6447 6838 20 20 2004/06/24 23:18:09 340 6 6447 6838 10 21 2004/06/24 23:18:09 320 5 4176 6838 50 20 2004/06/24 18:02:40 320 5 6078 195 70 20 2004/06/24 18:02:40 270 5 5591 195 50 30 2004/06/24 15:58:51 200 5 6078 195 30 40 2004/06/24 15:58:51 150 5 3519 195 50 40 2004/06/24 15:58:51 150 6 6078 195 50 40 2004/06/24 15:58:51 100 6 5591 195 10 50 2004/06/24 15:40:30 50 4 6078 5539 30 50 2004/06/24 15:20:36 40 3 6078 3519 10 50 2004/06/24 15:07:56 10 2 6078 4176
